2015-10-04T03:00:00.154Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4337 04:01:57.02M 2015-10-04T03:00:00.359Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4338 04:01:57.22M 2015-10-04T03:00:00.559Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4338 04:01:57.42M 2015-10-04T03:00:00.787Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4335 04:01:57.62M 2015-10-04T03:00:00.964Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.963 34.788 1504.4402 04:01:57.82M 2015-10-04T03:00:01.169Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.963 34.789 1504.4412 04:01:58.04M 2015-10-04T03:00:01.369Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.964 34.789 1504.4417 04:01:58.24M 2015-10-04T03:00:01.574Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.964 34.789 1504.4418 04:01:58.43M 2015-10-04T03:00:01.779Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4315 04:01:58.64M 2015-10-04T03:00:01.979Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4301 04:01:58.84M 2015-10-04T03:00:02.184Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.779 1504.4319 04:01:59.05M 2015-10-04T03:00:02.404Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4336 04:01:59.25M 2015-10-04T03:00:02.591Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4341 04:01:59.47M 2015-10-04T03:00:02.794Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4349 04:01:59.65M 2015-10-04T03:00:02.995Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4351 04:01:59.85M 2015-10-04T03:00:03.199Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4353 04:02:00.07M 2015-10-04T03:00:03.399Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4359 04:02:00.27M 2015-10-04T03:00:03.604Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4366 04:02:00.47M 2015-10-04T03:00:03.810Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4368 04:02:00.67M 2015-10-04T03:00:04.014Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4353 04:02:00.86M 2015-10-04T03:00:04.214Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4337 04:02:01.09M 2015-10-04T03:00:04.420Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4324 04:02:01.28M 2015-10-04T03:00:04.620Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4323 04:02:01.48M 2015-10-04T03:00:04.824Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4309 04:02:01.68M 2015-10-04T03:00:05.024Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4303 04:02:01.88M 2015-10-04T03:00:05.234Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4296 04:02:02.10M 2015-10-04T03:00:05.434Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4288 04:02:02.30M 2015-10-04T03:00:05.634Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4292 04:02:02.50M 2015-10-04T03:00:05.834Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4296 04:02:02.70M 2015-10-04T03:00:06.039Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4312 04:02:02.89M 2015-10-04T03:00:06.245Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4314 04:02:03.11M 2015-10-04T03:00:06.467Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4326 04:02:03.31M 2015-10-04T03:00:06.654Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4330 04:02:03.51M 2015-10-04T03:00:06.872Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4331 04:02:03.71M 2015-10-04T03:00:07.059Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4327 04:02:03.93M 2015-10-04T03:00:07.260Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.778 1504.4305 04:02:04.13M 2015-10-04T03:00:07.465Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4314 04:02:04.33M 2015-10-04T03:00:07.665Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4303 04:02:04.53M 2015-10-04T03:00:07.872Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4307 04:02:04.73M 2015-10-04T03:00:08.070Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4312 04:02:04.93M 2015-10-04T03:00:08.275Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4320 04:02:05.14M 2015-10-04T03:00:08.480Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4319 04:02:05.34M 2015-10-04T03:00:08.680Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.776 1504.4312 04:02:05.54M 2015-10-04T03:00:08.885Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.953 34.777 1504.4319 04:02:05.74M 2015-10-04T03:00:09.085Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.953 34.778 1504.4320 04:02:05.94M 2015-10-04T03:00:09.295Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4327 04:02:06.16M 2015-10-04T03:00:09.495Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4332 04:02:06.36M 2015-10-04T03:00:09.695Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4329 04:02:06.56M 2015-10-04T03:00:09.900Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4327 04:02:06.76M 2015-10-04T03:00:10.100Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4324 04:02:06.96M 2015-10-04T03:00:10.305Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4298 04:02:07.17M 2015-10-04T03:00:10.505Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.776 1504.4292 04:02:07.37M 2015-10-04T03:00:10.710Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4294 04:02:07.57M 2015-10-04T03:00:10.915Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4291 04:02:07.77M 2015-10-04T03:00:11.115Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4287 04:02:07.97M 2015-10-04T03:00:11.335Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.948 34.773 1504.4277 04:02:08.19M 2015-10-04T03:00:11.525Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.947 34.772 1504.4270 04:02:08.40M 2015-10-04T03:00:11.725Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4291 04:02:08.59M 2015-10-04T03:00:11.930Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.949 34.774 1504.4296 04:02:08.79M 2015-10-04T03:00:12.130Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4290 04:02:09.00M 2015-10-04T03:00:12.335Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4296 04:02:09.20M 2015-10-04T03:00:12.535Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.775 1504.4304 04:02:09.40M 2015-10-04T03:00:12.740Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4326 04:02:09.60M 2015-10-04T03:00:12.945Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4344 04:02:09.80M 2015-10-04T03:00:13.145Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4364 04:02:10.02M 2015-10-04T03:00:13.350Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 04:02:10.22M 2015-10-04T03:00:13.555Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4358 04:02:10.42M 2015-10-04T03:00:13.755Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4363 04:02:10.62M 2015-10-04T03:00:13.960Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:02:10.81M 2015-10-04T03:00:14.165Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4355 04:02:11.03M 2015-10-04T03:00:14.365Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4353 04:02:11.23M 2015-10-04T03:00:14.570Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.777 1504.4346 04:02:11.43M 2015-10-04T03:00:14.770Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4335 04:02:11.63M 2015-10-04T03:00:14.975Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4393 04:02:11.83M 2015-10-04T03:00:15.175Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4395 04:02:12.05M 2015-10-04T03:00:15.380Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4391 04:02:12.25M 2015-10-04T03:00:15.585Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.781 1504.4414 04:02:12.45M 2015-10-04T03:00:15.805Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4406 04:02:12.65M 2015-10-04T03:00:15.990Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.783 1504.4430 04:02:12.86M 2015-10-04T03:00:16.190Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4431 04:02:13.06M 2015-10-04T03:00:16.395Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.783 1504.4430 04:02:13.26M 2015-10-04T03:00:16.600Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.782 1504.4415 04:02:13.46M 2015-10-04T03:00:16.800Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.782 1504.4413 04:02:13.66M 2015-10-04T03:00:17.005Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.959 34.782 1504.4427 04:02:13.86M 2015-10-04T03:00:17.205Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.782 1504.4431 04:02:14.08M 2015-10-04T03:00:17.410Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.783 1504.4436 04:02:14.27M 2015-10-04T03:00:17.627Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.782 1504.4435 04:02:14.47M 2015-10-04T03:00:17.815Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4366 04:02:14.68M 2015-10-04T03:00:18.020Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4364 04:02:14.87M 2015-10-04T03:00:18.220Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4359 04:02:15.09M 2015-10-04T03:00:18.425Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4349 04:02:15.29M 2015-10-04T03:00:18.630Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4331 04:02:15.49M 2015-10-04T03:00:18.830Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4312 04:02:15.69M 2015-10-04T03:00:19.035Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4299 04:02:15.89M 2015-10-04T03:00:19.235Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4299 04:02:16.11M 2015-10-04T03:00:19.440Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4305 04:02:16.31M 2015-10-04T03:00:19.667Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4308 04:02:16.51M 2015-10-04T03:00:19.850Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4310 04:02:16.71M 2015-10-04T03:00:20.050Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4305 04:02:16.91M 2015-10-04T03:00:20.270Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4309 04:02:17.12M 2015-10-04T03:00:20.455Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4309 04:02:17.34M 2015-10-04T03:00:20.660Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4312 04:02:17.52M 2015-10-04T03:00:20.860Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4313 04:02:17.72M 2015-10-04T03:00:21.065Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4318 04:02:17.92M 2015-10-04T03:00:21.265Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4321 04:02:18.14M 2015-10-04T03:00:21.507Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.777 1504.4326 04:02:18.34M 2015-10-04T03:00:21.675Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.777 1504.4330 04:02:18.54M 2015-10-04T03:00:21.875Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4332 04:02:18.74M 2015-10-04T03:00:22.080Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.778 1504.4338 04:02:18.93M 2015-10-04T03:00:22.285Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4332 04:02:19.15M 2015-10-04T03:00:22.485Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4333 04:02:19.35M 2015-10-04T03:00:22.690Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4340 04:02:19.55M 2015-10-04T03:00:22.895Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4348 04:02:19.75M 2015-10-04T03:00:23.095Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4351 04:02:19.95M 2015-10-04T03:00:23.300Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4351 04:02:20.17M 2015-10-04T03:00:23.500Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4352 04:02:20.37M 2015-10-04T03:00:23.705Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4348 04:02:20.57M 2015-10-04T03:00:23.910Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4348 04:02:20.77M 2015-10-04T03:00:24.110Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4342 04:02:20.96M 2015-10-04T03:00:24.310Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4331 04:02:21.18M 2015-10-04T03:00:24.520Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4323 04:02:21.38M 2015-10-04T03:00:24.735Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4324 04:02:21.58M 2015-10-04T03:00:24.925Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4329 04:02:21.80M 2015-10-04T03:00:25.125Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4324 04:02:22.00M 2015-10-04T03:00:25.330Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4329 04:02:22.20M 2015-10-04T03:00:25.530Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4325 04:02:22.40M 2015-10-04T03:00:25.735Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4333 04:02:22.59M 2015-10-04T03:00:25.947Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4329 04:02:22.79M 2015-10-04T03:00:26.140Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4324 04:02:23.01M 2015-10-04T03:00:26.347Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4323 04:02:23.21M 2015-10-04T03:00:26.545Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4326 04:02:23.41M 2015-10-04T03:00:26.750Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4341 04:02:23.61M 2015-10-04T03:00:26.952Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4333 04:02:23.81M 2015-10-04T03:00:27.155Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4344 04:02:24.03M 2015-10-04T03:00:27.361Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4354 04:02:24.23M 2015-10-04T03:00:27.561Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4352 04:02:24.43M 2015-10-04T03:00:27.765Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4355 04:02:24.62M 2015-10-04T03:00:27.987Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4360 04:02:24.82M 2015-10-04T03:00:28.171Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4357 04:02:25.04M 2015-10-04T03:00:28.375Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4358 04:02:25.24M 2015-10-04T03:00:28.575Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4365 04:02:25.44M 2015-10-04T03:00:28.781Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4362 04:02:25.64M 2015-10-04T03:00:28.981Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4366 04:02:25.84M 2015-10-04T03:00:29.206Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:02:26.06M 2015-10-04T03:00:29.390Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4379 04:02:26.27M 2015-10-04T03:00:29.591Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 04:02:26.46M 2015-10-04T03:00:29.796Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4363 04:02:26.65M 2015-10-04T03:00:30.001Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4369 04:02:26.85M 2015-10-04T03:00:30.201Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4369 04:02:27.07M 2015-10-04T03:00:30.406Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4354 04:02:27.27M 2015-10-04T03:00:30.606Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4359 04:02:27.47M 2015-10-04T03:00:30.811Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4353 04:02:27.67M 2015-10-04T03:00:31.027Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4346 04:02:27.87M 2015-10-04T03:00:31.216Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4342 04:02:28.09M 2015-10-04T03:00:31.427Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4331 04:02:28.29M 2015-10-04T03:00:31.626Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.777 1504.4323 04:02:28.48M 2015-10-04T03:00:31.826Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4316 04:02:28.69M 2015-10-04T03:00:32.031Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4304 04:02:28.89M 2015-10-04T03:00:32.231Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4305 04:02:29.10M 2015-10-04T03:00:32.436Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4292 04:02:29.30M 2015-10-04T03:00:32.636Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.776 1504.4290 04:02:29.50M 2015-10-04T03:00:32.841Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.776 1504.4288 04:02:29.70M 2015-10-04T03:00:33.046Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4224 04:02:29.90M 2015-10-04T03:00:33.246Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4227 04:02:30.12M 2015-10-04T03:00:33.451Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4241 04:02:30.31M 2015-10-04T03:00:33.671Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4252 04:02:30.51M 2015-10-04T03:00:33.856Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4274 04:02:30.73M 2015-10-04T03:00:34.061Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4283 04:02:30.91M 2015-10-04T03:00:34.261Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4291 04:02:31.13M 2015-10-04T03:00:34.466Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4294 04:02:31.33M 2015-10-04T03:00:34.666Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4313 04:02:31.53M 2015-10-04T03:00:34.867Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4319 04:02:31.73M 2015-10-04T03:00:35.076Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4321 04:02:31.92M 2015-10-04T03:00:35.276Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4323 04:02:32.15M 2015-10-04T03:00:35.481Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4320 04:02:32.34M 2015-10-04T03:00:35.686Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4326 04:02:32.54M 2015-10-04T03:00:35.886Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4332 04:02:32.75M 2015-10-04T03:00:36.091Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4327 04:02:32.94M 2015-10-04T03:00:36.291Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4333 04:02:33.16M 2015-10-04T03:00:36.711Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4330 04:02:33.36M 2015-10-04T03:00:36.711Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4332 04:02:33.65M 2015-10-04T03:00:36.911Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4326 04:02:33.77M 2015-10-04T03:00:37.111Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4318 04:02:33.97M 2015-10-04T03:00:37.316Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4308 04:02:34.19M 2015-10-04T03:00:37.521Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4301 04:02:34.38M 2015-10-04T03:00:37.726Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.777 1504.4293 04:02:34.58M 2015-10-04T03:00:37.926Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4288 04:02:34.79M 2015-10-04T03:00:38.146Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4341 04:02:35.00M 2015-10-04T03:00:38.331Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.957 34.782 1504.4341 04:02:35.22M 2015-10-04T03:00:38.536Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4337 04:02:35.40M 2015-10-04T03:00:38.736Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4337 04:02:35.60M 2015-10-04T03:00:38.941Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4336 04:02:35.80M 2015-10-04T03:00:39.146Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4375 04:02:36.02M 2015-10-04T03:00:39.346Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4387 04:02:36.22M 2015-10-04T03:00:39.551Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4358 04:02:36.42M 2015-10-04T03:00:39.751Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4359 04:02:36.62M 2015-10-04T03:00:39.956Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4358 04:02:36.81M 2015-10-04T03:00:40.161Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4362 04:02:37.03M 2015-10-04T03:00:40.361Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4354 04:02:37.23M 2015-10-04T03:00:40.566Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4346 04:02:37.43M 2015-10-04T03:00:40.787Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4346 04:02:37.63M 2015-10-04T03:00:40.971Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4342 04:02:37.83M 2015-10-04T03:00:41.176Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4337 04:02:38.05M 2015-10-04T03:00:41.376Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4340 04:02:38.25M 2015-10-04T03:00:41.581Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4344 04:02:38.44M 2015-10-04T03:00:41.786Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4343 04:02:38.64M 2015-10-04T03:00:41.986Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4344 04:02:38.84M 2015-10-04T03:00:42.191Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4340 04:02:39.06M 2015-10-04T03:00:42.391Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4335 04:02:39.26M 2015-10-04T03:00:42.616Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4326 04:02:39.46M 2015-10-04T03:00:42.801Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4329 04:02:39.68M 2015-10-04T03:00:43.001Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4321 04:02:39.86M 2015-10-04T03:00:43.206Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4321 04:02:40.08M 2015-10-04T03:00:43.411Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4312 04:02:40.28M 2015-10-04T03:00:43.611Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4304 04:02:40.48M 2015-10-04T03:00:43.816Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4298 04:02:40.68M 2015-10-04T03:00:44.016Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4299 04:02:40.87M 2015-10-04T03:00:44.227Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4312 04:02:41.09M 2015-10-04T03:00:44.421Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4325 04:02:41.29M 2015-10-04T03:00:44.626Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4337 04:02:41.49M 2015-10-04T03:00:44.833Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4347 04:02:41.69M 2015-10-04T03:00:45.031Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4344 04:02:41.89M 2015-10-04T03:00:45.236Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4346 04:02:42.11M 2015-10-04T03:00:45.441Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4360 04:02:42.30M 2015-10-04T03:00:45.641Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4366 04:02:42.51M 2015-10-04T03:00:45.841Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4346 04:02:42.70M 2015-10-04T03:00:46.046Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4346 04:02:42.90M 2015-10-04T03:00:46.251Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4344 04:02:43.12M 2015-10-04T03:00:46.451Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.778 1504.4333 04:02:43.32M 2015-10-04T03:00:46.656Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.778 1504.4336 04:02:43.52M 2015-10-04T03:00:46.861Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4330 04:02:43.72M 2015-10-04T03:00:47.081Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.951 34.776 1504.4313 04:02:43.92M 2015-10-04T03:00:47.266Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.950 34.775 1504.4302 04:02:44.15M 2015-10-04T03:00:47.471Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.950 34.774 1504.4293 04:02:44.34M 2015-10-04T03:00:47.676Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.949 34.773 1504.4288 04:02:44.53M 2015-10-04T03:00:47.876Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.772 1504.4291 04:02:44.74M 2015-10-04T03:00:48.076Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4330 04:02:44.93M 2015-10-04T03:00:48.281Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.776 1504.4344 04:02:45.15M 2015-10-04T03:00:48.487Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4358 04:02:45.35M 2015-10-04T03:00:48.687Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4373 04:02:45.55M 2015-10-04T03:00:48.887Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4374 04:02:45.75M 2015-10-04T03:00:49.091Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4364 04:02:45.95M 2015-10-04T03:00:49.296Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4360 04:02:46.16M 2015-10-04T03:00:49.507Z|I-OCEAN7-304-XXXX| 24.85 14.257 41.955 34.776 1504.4424 04:02:46.37M 2015-10-04T03:00:49.701Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.955 34.776 1504.4429 04:02:46.57M 2015-10-04T03:00:49.906Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.954 34.775 1504.4415 04:02:46.76M 2015-10-04T03:00:50.111Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.775 1504.4413 04:02:46.96M 2015-10-04T03:00:50.312Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.777 1504.4415 04:02:47.18M 2015-10-04T03:00:50.516Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4426 04:02:47.38M 2015-10-04T03:00:50.721Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4447 04:02:47.58M 2015-10-04T03:00:50.921Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.957 34.779 1504.4452 04:02:47.78M 2015-10-04T03:00:51.121Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4452 04:02:48.00M 2015-10-04T03:00:51.347Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4449 04:02:48.20M 2015-10-04T03:00:51.547Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4446 04:02:48.39M 2015-10-04T03:00:51.731Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4442 04:02:48.61M 2015-10-04T03:00:51.936Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.949 34.771 1504.4365 04:02:48.79M 2015-10-04T03:00:52.141Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.775 1504.4407 04:02:49.01M 2015-10-04T03:00:52.341Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.955 34.776 1504.4423 04:02:49.21M 2015-10-04T03:00:52.541Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.955 34.777 1504.4420 04:02:49.41M 2015-10-04T03:00:52.747Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.956 34.778 1504.4418 04:02:49.61M 2015-10-04T03:00:52.952Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4414 04:02:49.81M 2015-10-04T03:00:53.157Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4410 04:02:50.03M 2015-10-04T03:00:53.357Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4388 04:02:50.23M 2015-10-04T03:00:53.557Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4379 04:02:50.42M 2015-10-04T03:00:53.762Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.778 1504.4362 04:02:50.62M 2015-10-04T03:00:53.967Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4335 04:02:50.82M 2015-10-04T03:00:54.172Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:02:51.04M 2015-10-04T03:00:54.372Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.965 34.789 1504.4454 04:02:51.24M 2015-10-04T03:00:54.572Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.962 34.786 1504.4414 04:02:51.44M 2015-10-04T03:00:54.782Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4406 04:02:51.64M 2015-10-04T03:00:54.982Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4408 04:02:51.84M 2015-10-04T03:00:55.182Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4408 04:02:52.06M 2015-10-04T03:00:55.387Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4403 04:02:52.26M 2015-10-04T03:00:55.592Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4407 04:02:52.46M 2015-10-04T03:00:55.797Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4381 04:02:52.65M 2015-10-04T03:00:56.017Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4381 04:02:52.85M 2015-10-04T03:00:56.202Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.781 1504.4391 04:02:53.09M 2015-10-04T03:00:56.402Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4375 04:02:53.27M 2015-10-04T03:00:56.607Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4370 04:02:53.47M 2015-10-04T03:00:56.807Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 04:02:53.67M 2015-10-04T03:00:57.012Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4365 04:02:53.87M 2015-10-04T03:00:57.217Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4359 04:02:54.09M 2015-10-04T03:00:57.417Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4409 04:02:54.29M 2015-10-04T03:00:57.622Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4377 04:02:54.49M 2015-10-04T03:00:57.822Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4348 04:02:54.69M 2015-10-04T03:00:58.027Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4353 04:02:54.88M 2015-10-04T03:00:58.232Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4365 04:02:55.10M 2015-10-04T03:00:58.432Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4369 04:02:55.30M 2015-10-04T03:00:58.637Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4358 04:02:55.50M 2015-10-04T03:00:58.837Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4399 04:02:55.70M 2015-10-04T03:00:59.066Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4348 04:02:55.90M 2015-10-04T03:00:59.247Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4347 04:02:56.12M 2015-10-04T03:00:59.447Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4353 04:02:56.32M 2015-10-04T03:00:59.652Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4364 04:02:56.51M 2015-10-04T03:00:59.857Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4366 04:02:56.71M