2015-10-04T02:59:00.057Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4335 04:00:56.92M 2015-10-04T02:59:00.262Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4333 04:00:57.13M 2015-10-04T02:59:00.462Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4332 04:00:57.33M 2015-10-04T02:59:00.667Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4333 04:00:57.52M 2015-10-04T02:59:00.872Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4335 04:00:57.72M 2015-10-04T02:59:01.072Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4326 04:00:57.92M 2015-10-04T02:59:01.272Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4320 04:00:58.14M 2015-10-04T02:59:01.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4318 04:00:58.34M 2015-10-04T02:59:01.682Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4323 04:00:58.54M 2015-10-04T02:59:01.907Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4323 04:00:58.74M 2015-10-04T02:59:02.087Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4326 04:00:58.94M 2015-10-04T02:59:02.292Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4332 04:00:59.16M 2015-10-04T02:59:02.497Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4340 04:00:59.36M 2015-10-04T02:59:02.697Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4358 04:00:59.56M 2015-10-04T02:59:02.902Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4369 04:00:59.76M 2015-10-04T02:59:03.102Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4377 04:00:59.95M 2015-10-04T02:59:03.310Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4359 04:01:00.17M 2015-10-04T02:59:03.507Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4355 04:01:00.37M 2015-10-04T02:59:03.712Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4351 04:01:00.57M 2015-10-04T02:59:03.912Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4351 04:01:00.77M 2015-10-04T02:59:04.117Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4348 04:01:00.97M 2015-10-04T02:59:04.337Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.948 34.772 1504.4276 04:01:01.19M 2015-10-04T02:59:04.522Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.947 34.772 1504.4264 04:01:01.40M 2015-10-04T02:59:04.727Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.947 34.772 1504.4249 04:01:01.58M 2015-10-04T02:59:04.932Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.947 34.772 1504.4249 04:01:01.78M 2015-10-04T02:59:05.132Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.772 1504.4249 04:01:02.00M 2015-10-04T02:59:05.337Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4252 04:01:02.20M 2015-10-04T02:59:05.537Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.772 1504.4246 04:01:02.40M 2015-10-04T02:59:05.742Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4253 04:01:02.60M 2015-10-04T02:59:05.942Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:01:02.80M 2015-10-04T02:59:06.147Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4331 04:01:03.02M 2015-10-04T02:59:06.352Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4336 04:01:03.22M 2015-10-04T02:59:06.557Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 04:01:03.42M 2015-10-04T02:59:06.757Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4332 04:01:03.62M 2015-10-04T02:59:06.957Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4337 04:01:03.81M 2015-10-04T02:59:07.162Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4341 04:01:04.03M 2015-10-04T02:59:07.367Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4336 04:01:04.23M 2015-10-04T02:59:07.567Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4338 04:01:04.43M 2015-10-04T02:59:07.772Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4352 04:01:04.63M 2015-10-04T02:59:07.977Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.783 1504.4354 04:01:04.83M 2015-10-04T02:59:08.177Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4369 04:01:05.05M 2015-10-04T02:59:08.382Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4363 04:01:05.24M 2015-10-04T02:59:08.587Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4357 04:01:05.44M 2015-10-04T02:59:08.807Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4363 04:01:05.65M 2015-10-04T02:59:08.992Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4351 04:01:05.86M 2015-10-04T02:59:09.192Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4351 04:01:06.06M 2015-10-04T02:59:09.397Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4352 04:01:06.26M 2015-10-04T02:59:09.602Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4355 04:01:06.46M 2015-10-04T02:59:09.802Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4362 04:01:06.66M 2015-10-04T02:59:10.002Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4363 04:01:06.86M 2015-10-04T02:59:10.212Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4354 04:01:07.08M 2015-10-04T02:59:10.412Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4360 04:01:07.28M 2015-10-04T02:59:10.617Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4358 04:01:07.48M 2015-10-04T02:59:10.817Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4402 04:01:07.67M 2015-10-04T02:59:11.022Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4395 04:01:07.87M 2015-10-04T02:59:11.222Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.786 1504.4399 04:01:08.09M 2015-10-04T02:59:11.429Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.962 34.786 1504.4407 04:01:08.29M 2015-10-04T02:59:11.632Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.786 1504.4410 04:01:08.49M 2015-10-04T02:59:11.866Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.787 1504.4410 04:01:08.69M 2015-10-04T02:59:12.037Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.787 1504.4412 04:01:08.89M 2015-10-04T02:59:12.242Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4329 04:01:09.11M 2015-10-04T02:59:12.442Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4342 04:01:09.31M 2015-10-04T02:59:12.642Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4352 04:01:09.50M 2015-10-04T02:59:12.847Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4342 04:01:09.70M 2015-10-04T02:59:13.052Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4344 04:01:09.90M 2015-10-04T02:59:13.270Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4340 04:01:10.12M 2015-10-04T02:59:13.457Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4342 04:01:10.33M 2015-10-04T02:59:13.657Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4340 04:01:10.52M 2015-10-04T02:59:13.862Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4343 04:01:10.72M 2015-10-04T02:59:14.067Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4326 04:01:10.92M 2015-10-04T02:59:14.267Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4308 04:01:11.14M 2015-10-04T02:59:14.472Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4296 04:01:11.33M 2015-10-04T02:59:14.677Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4292 04:01:11.54M 2015-10-04T02:59:14.877Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4281 04:01:11.73M 2015-10-04T02:59:15.082Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4272 04:01:11.93M 2015-10-04T02:59:15.282Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4268 04:01:12.15M 2015-10-04T02:59:15.487Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4259 04:01:12.35M 2015-10-04T02:59:15.692Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4261 04:01:12.55M 2015-10-04T02:59:15.892Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4254 04:01:12.75M 2015-10-04T02:59:16.092Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4249 04:01:12.95M 2015-10-04T02:59:16.302Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.773 1504.4255 04:01:13.16M 2015-10-04T02:59:16.507Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.773 1504.4254 04:01:13.37M 2015-10-04T02:59:16.707Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.773 1504.4250 04:01:13.56M 2015-10-04T02:59:16.902Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.773 1504.4250 04:01:13.76M 2015-10-04T02:59:17.112Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4253 04:01:13.96M 2015-10-04T02:59:17.317Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4258 04:01:14.18M 2015-10-04T02:59:17.517Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4255 04:01:14.38M 2015-10-04T02:59:17.738Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4343 04:01:14.58M 2015-10-04T02:59:17.923Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4346 04:01:14.80M 2015-10-04T02:59:18.127Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4347 04:01:15.00M 2015-10-04T02:59:18.332Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4337 04:01:15.20M 2015-10-04T02:59:18.532Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4373 04:01:15.40M 2015-10-04T02:59:18.738Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4370 04:01:15.59M 2015-10-04T02:59:18.942Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.961 34.786 1504.4371 04:01:15.79M 2015-10-04T02:59:19.142Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4358 04:01:16.01M 2015-10-04T02:59:19.342Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4343 04:01:16.21M 2015-10-04T02:59:19.552Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.785 1504.4338 04:01:16.41M 2015-10-04T02:59:19.752Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4352 04:01:16.61M 2015-10-04T02:59:19.953Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4353 04:01:16.81M 2015-10-04T02:59:20.157Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4351 04:01:17.03M 2015-10-04T02:59:20.358Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4341 04:01:17.23M 2015-10-04T02:59:20.562Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4335 04:01:17.42M 2015-10-04T02:59:20.768Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4332 04:01:17.62M 2015-10-04T02:59:20.968Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4336 04:01:17.82M 2015-10-04T02:59:21.172Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4331 04:01:18.04M 2015-10-04T02:59:21.378Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 04:01:18.24M 2015-10-04T02:59:21.578Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4301 04:01:18.44M 2015-10-04T02:59:21.783Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4296 04:01:18.64M 2015-10-04T02:59:21.983Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4305 04:01:18.84M 2015-10-04T02:59:22.203Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4319 04:01:19.06M 2015-10-04T02:59:22.390Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 04:01:19.27M 2015-10-04T02:59:22.593Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4326 04:01:19.45M 2015-10-04T02:59:22.798Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4315 04:01:19.65M 2015-10-04T02:59:22.998Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4310 04:01:19.85M 2015-10-04T02:59:23.203Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4319 04:01:20.07M 2015-10-04T02:59:23.403Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4321 04:01:20.27M 2015-10-04T02:59:23.608Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4332 04:01:20.47M 2015-10-04T02:59:23.813Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4330 04:01:20.67M 2015-10-04T02:59:24.013Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4333 04:01:20.87M 2015-10-04T02:59:24.218Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 04:01:21.09M 2015-10-04T02:59:24.423Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4336 04:01:21.29M 2015-10-04T02:59:24.623Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4343 04:01:21.48M 2015-10-04T02:59:24.828Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4340 04:01:21.68M 2015-10-04T02:59:25.028Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4374 04:01:21.88M 2015-10-04T02:59:25.233Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4375 04:01:22.10M 2015-10-04T02:59:25.438Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4379 04:01:22.30M 2015-10-04T02:59:25.643Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.785 1504.4390 04:01:22.50M 2015-10-04T02:59:25.843Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.784 1504.4390 04:01:22.70M 2015-10-04T02:59:26.048Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4387 04:01:22.90M 2015-10-04T02:59:26.248Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4387 04:01:23.12M 2015-10-04T02:59:26.453Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4391 04:01:23.31M 2015-10-04T02:59:26.673Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4380 04:01:23.51M 2015-10-04T02:59:26.858Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4363 04:01:23.73M 2015-10-04T02:59:27.063Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4359 04:01:23.91M 2015-10-04T02:59:27.263Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4354 04:01:24.13M 2015-10-04T02:59:27.468Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4355 04:01:24.33M 2015-10-04T02:59:27.671Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4336 04:01:24.53M 2015-10-04T02:59:27.873Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4325 04:01:24.73M 2015-10-04T02:59:28.078Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4314 04:01:24.93M 2015-10-04T02:59:28.278Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4292 04:01:25.15M 2015-10-04T02:59:28.483Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4272 04:01:25.35M 2015-10-04T02:59:28.683Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4264 04:01:25.54M 2015-10-04T02:59:28.888Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4270 04:01:25.74M 2015-10-04T02:59:29.093Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4269 04:01:25.94M 2015-10-04T02:59:29.293Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4265 04:01:26.16M 2015-10-04T02:59:29.493Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4265 04:01:26.36M 2015-10-04T02:59:29.698Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4265 04:01:26.56M 2015-10-04T02:59:29.903Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4280 04:01:26.76M 2015-10-04T02:59:30.108Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4285 04:01:26.96M 2015-10-04T02:59:30.310Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4279 04:01:27.18M 2015-10-04T02:59:30.513Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4270 04:01:27.37M 2015-10-04T02:59:30.718Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 04:01:27.57M 2015-10-04T02:59:30.918Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4287 04:01:27.77M 2015-10-04T02:59:31.138Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4312 04:01:27.97M 2015-10-04T02:59:31.323Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 04:01:28.21M 2015-10-04T02:59:31.528Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4321 04:01:28.39M 2015-10-04T02:59:31.728Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4326 04:01:28.59M 2015-10-04T02:59:31.933Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4331 04:01:28.79M 2015-10-04T02:59:32.138Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4354 04:01:29.01M 2015-10-04T02:59:32.338Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4353 04:01:29.21M 2015-10-04T02:59:32.543Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4354 04:01:29.40M 2015-10-04T02:59:32.738Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4364 04:01:29.60M 2015-10-04T02:59:32.951Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4366 04:01:29.80M 2015-10-04T02:59:33.150Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:01:30.02M 2015-10-04T02:59:33.353Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4364 04:01:30.22M 2015-10-04T02:59:33.558Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4357 04:01:30.42M 2015-10-04T02:59:33.758Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4368 04:01:30.62M 2015-10-04T02:59:33.963Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4373 04:01:30.82M 2015-10-04T02:59:34.168Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4368 04:01:31.04M 2015-10-04T02:59:34.368Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4374 04:01:31.24M 2015-10-04T02:59:34.573Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4388 04:01:31.43M 2015-10-04T02:59:34.787Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4392 04:01:31.63M 2015-10-04T02:59:34.978Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4392 04:01:31.83M 2015-10-04T02:59:35.178Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4382 04:01:32.05M 2015-10-04T02:59:35.383Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4374 04:01:32.25M 2015-10-04T02:59:35.603Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4369 04:01:32.45M 2015-10-04T02:59:35.793Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4362 04:01:32.66M 2015-10-04T02:59:35.993Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4348 04:01:32.85M 2015-10-04T02:59:36.227Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4338 04:01:33.06M 2015-10-04T02:59:36.427Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4344 04:01:33.27M 2015-10-04T02:59:36.603Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4373 04:01:33.46M 2015-10-04T02:59:36.803Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4382 04:01:33.66M 2015-10-04T02:59:37.008Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4381 04:01:33.86M 2015-10-04T02:59:37.213Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4388 04:01:34.08M 2015-10-04T02:59:37.413Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4392 04:01:34.28M 2015-10-04T02:59:37.618Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4390 04:01:34.48M 2015-10-04T02:59:37.818Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4386 04:01:34.68M 2015-10-04T02:59:38.023Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4391 04:01:34.88M 2015-10-04T02:59:38.230Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4387 04:01:35.09M 2015-10-04T02:59:38.429Z|I-OCEAN7-304-XXXX| 24.84 14.257 41.957 34.778 1504.4460 04:01:35.29M 2015-10-04T02:59:38.633Z|I-OCEAN7-304-XXXX| 24.85 14.258 41.957 34.777 1504.4458 04:01:35.49M 2015-10-04T02:59:38.833Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.956 34.779 1504.4414 04:01:35.69M 2015-10-04T02:59:39.067Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.779 1504.4406 04:01:35.89M 2015-10-04T02:59:39.243Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4395 04:01:36.11M 2015-10-04T02:59:39.466Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4370 04:01:36.31M 2015-10-04T02:59:39.648Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4368 04:01:36.51M 2015-10-04T02:59:39.853Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4362 04:01:36.71M 2015-10-04T02:59:40.073Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4332 04:01:36.91M 2015-10-04T02:59:40.266Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4316 04:01:37.14M 2015-10-04T02:59:40.458Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4318 04:01:37.32M 2015-10-04T02:59:40.664Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4310 04:01:37.52M 2015-10-04T02:59:40.872Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4304 04:01:37.72M 2015-10-04T02:59:41.069Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4296 04:01:37.92M 2015-10-04T02:59:41.273Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4293 04:01:38.14M 2015-10-04T02:59:41.474Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4291 04:01:38.34M 2015-10-04T02:59:41.678Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4291 04:01:38.54M 2015-10-04T02:59:41.878Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4290 04:01:38.74M 2015-10-04T02:59:42.083Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4285 04:01:38.94M 2015-10-04T02:59:42.289Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4303 04:01:39.16M 2015-10-04T02:59:42.506Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4302 04:01:39.36M 2015-10-04T02:59:42.694Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4307 04:01:39.55M 2015-10-04T02:59:42.894Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4310 04:01:39.75M 2015-10-04T02:59:43.099Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4312 04:01:39.95M 2015-10-04T02:59:43.303Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4310 04:01:40.17M 2015-10-04T02:59:43.510Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4313 04:01:40.37M 2015-10-04T02:59:43.710Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4320 04:01:40.57M 2015-10-04T02:59:43.909Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4315 04:01:40.77M 2015-10-04T02:59:44.114Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 04:01:40.97M 2015-10-04T02:59:44.319Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4319 04:01:41.18M 2015-10-04T02:59:44.539Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4324 04:01:41.38M 2015-10-04T02:59:44.719Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4320 04:01:41.60M 2015-10-04T02:59:44.929Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4319 04:01:41.78M 2015-10-04T02:59:45.129Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4318 04:01:42.00M 2015-10-04T02:59:45.334Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 04:01:42.20M 2015-10-04T02:59:45.539Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4326 04:01:42.40M 2015-10-04T02:59:45.747Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4338 04:01:42.60M 2015-10-04T02:59:45.939Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4342 04:01:42.79M 2015-10-04T02:59:46.144Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.947 34.772 1504.4283 04:01:43.01M 2015-10-04T02:59:46.350Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.772 1504.4292 04:01:43.21M 2015-10-04T02:59:46.549Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.771 1504.4301 04:01:43.41M 2015-10-04T02:59:46.759Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.947 34.771 1504.4310 04:01:43.61M 2015-10-04T02:59:46.954Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.951 34.774 1504.4341 04:01:43.81M 2015-10-04T02:59:47.159Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.951 34.773 1504.4352 04:01:44.03M 2015-10-04T02:59:47.364Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.951 34.774 1504.4360 04:01:44.23M 2015-10-04T02:59:47.564Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4386 04:01:44.43M 2015-10-04T02:59:47.786Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.953 34.775 1504.4388 04:01:44.63M 2015-10-04T02:59:47.974Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.954 34.776 1504.4395 04:01:44.83M 2015-10-04T02:59:48.174Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.955 34.777 1504.4399 04:01:45.05M 2015-10-04T02:59:48.379Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.956 34.778 1504.4408 04:01:45.24M 2015-10-04T02:59:48.579Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.956 34.778 1504.4408 04:01:45.44M 2015-10-04T02:59:48.784Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.956 34.779 1504.4397 04:01:45.64M 2015-10-04T02:59:49.004Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.956 34.779 1504.4396 04:01:45.84M 2015-10-04T02:59:49.189Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4396 04:01:46.07M 2015-10-04T02:59:49.394Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.780 1504.4391 04:01:46.26M 2015-10-04T02:59:49.599Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.780 1504.4388 04:01:46.46M 2015-10-04T02:59:49.799Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4385 04:01:46.66M 2015-10-04T02:59:49.999Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4393 04:01:46.85M 2015-10-04T02:59:50.204Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4391 04:01:47.07M 2015-10-04T02:59:50.409Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.957 34.781 1504.4371 04:01:47.28M 2015-10-04T02:59:50.609Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4360 04:01:47.47M 2015-10-04T02:59:50.826Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4362 04:01:47.67M 2015-10-04T02:59:51.019Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4368 04:01:47.87M 2015-10-04T02:59:51.219Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4370 04:01:48.09M 2015-10-04T02:59:51.424Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4365 04:01:48.29M 2015-10-04T02:59:51.624Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4360 04:01:48.49M 2015-10-04T02:59:51.829Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4360 04:01:48.69M 2015-10-04T02:59:52.030Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4363 04:01:48.89M 2015-10-04T02:59:52.234Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4359 04:01:49.10M 2015-10-04T02:59:52.439Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4357 04:01:49.30M 2015-10-04T02:59:52.639Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4349 04:01:49.50M 2015-10-04T02:59:52.844Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 04:01:49.70M 2015-10-04T02:59:53.049Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4336 04:01:49.90M 2015-10-04T02:59:53.249Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4333 04:01:50.12M 2015-10-04T02:59:53.474Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4325 04:01:50.32M 2015-10-04T02:59:53.659Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:01:50.54M 2015-10-04T02:59:53.859Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:01:50.72M 2015-10-04T02:59:54.064Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4303 04:01:50.91M 2015-10-04T02:59:54.270Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4292 04:01:51.14M 2015-10-04T02:59:54.469Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4291 04:01:51.33M 2015-10-04T02:59:54.671Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.777 1504.4301 04:01:51.53M 2015-10-04T02:59:54.874Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4298 04:01:51.73M 2015-10-04T02:59:55.079Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4307 04:01:51.93M 2015-10-04T02:59:55.279Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.776 1504.4307 04:01:52.15M 2015-10-04T02:59:55.484Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.776 1504.4309 04:01:52.35M 2015-10-04T02:59:55.684Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4313 04:01:52.55M 2015-10-04T02:59:55.889Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4320 04:01:52.75M 2015-10-04T02:59:56.094Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4326 04:01:52.94M 2015-10-04T02:59:56.294Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4330 04:01:53.16M 2015-10-04T02:59:56.499Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4336 04:01:53.36M 2015-10-04T02:59:56.704Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4342 04:01:53.56M 2015-10-04T02:59:56.904Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4346 04:01:53.76M 2015-10-04T02:59:57.106Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.778 1504.4353 04:01:53.96M 2015-10-04T02:59:57.311Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4363 04:01:54.18M 2015-10-04T02:59:57.514Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4364 04:01:54.38M 2015-10-04T02:59:57.719Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4381 04:01:54.58M 2015-10-04T02:59:57.939Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.780 1504.4388 04:01:54.78M 2015-10-04T02:59:58.124Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4382 04:01:55.01M 2015-10-04T02:59:58.324Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4380 04:01:55.19M 2015-10-04T02:59:58.529Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4377 04:01:55.39M 2015-10-04T02:59:58.734Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4374 04:01:55.59M 2015-10-04T02:59:58.934Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4365 04:01:55.79M 2015-10-04T02:59:59.139Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4360 04:01:56.01M 2015-10-04T02:59:59.339Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4357 04:01:56.21M 2015-10-04T02:59:59.544Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4355 04:01:56.41M 2015-10-04T02:59:59.744Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4352 04:01:56.61M 2015-10-04T02:59:59.951Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4349 04:01:56.81M