2015-10-04T02:56:00.164Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.950 34.773 1504.4337 03:57:57.03M 2015-10-04T02:56:00.369Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.951 34.774 1504.4333 03:57:57.22M 2015-10-04T02:56:00.569Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4333 03:57:57.43M 2015-10-04T02:56:00.774Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4331 03:57:57.62M 2015-10-04T02:56:00.979Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4343 03:57:57.82M 2015-10-04T02:56:01.194Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4333 03:57:58.04M 2015-10-04T02:56:01.384Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4330 03:57:58.26M 2015-10-04T02:56:01.584Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:57:58.44M 2015-10-04T02:56:01.789Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4313 03:57:58.64M 2015-10-04T02:56:01.994Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4307 03:57:58.84M 2015-10-04T02:56:02.194Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4314 03:57:59.06M 2015-10-04T02:56:02.399Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4309 03:57:59.26M 2015-10-04T02:56:02.599Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4320 03:57:59.45M 2015-10-04T02:56:02.804Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4327 03:57:59.65M 2015-10-04T02:56:03.004Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4326 03:57:59.85M 2015-10-04T02:56:03.209Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4326 03:58:00.07M 2015-10-04T02:56:03.414Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4331 03:58:00.27M 2015-10-04T02:56:03.619Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.958 34.784 1504.4327 03:58:00.47M 2015-10-04T02:56:03.819Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4336 03:58:00.67M 2015-10-04T02:56:04.026Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4338 03:58:00.87M 2015-10-04T02:56:04.224Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4333 03:58:01.09M 2015-10-04T02:56:04.429Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4329 03:58:01.28M 2015-10-04T02:56:04.634Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4327 03:58:01.48M 2015-10-04T02:56:04.834Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4329 03:58:01.68M 2015-10-04T02:56:05.039Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4329 03:58:01.88M 2015-10-04T02:56:05.239Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4323 03:58:02.10M 2015-10-04T02:56:05.444Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4333 03:58:02.30M 2015-10-04T02:56:05.664Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4338 03:58:02.50M 2015-10-04T02:56:05.849Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.784 1504.4348 03:58:02.71M 2015-10-04T02:56:06.054Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4342 03:58:02.90M 2015-10-04T02:56:06.254Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4343 03:58:03.12M 2015-10-04T02:56:06.454Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4335 03:58:03.31M 2015-10-04T02:56:06.664Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4329 03:58:03.51M 2015-10-04T02:56:06.864Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4324 03:58:03.71M 2015-10-04T02:56:07.064Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4313 03:58:03.91M 2015-10-04T02:56:07.270Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4313 03:58:04.13M 2015-10-04T02:56:07.474Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4321 03:58:04.33M 2015-10-04T02:56:07.674Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4333 03:58:04.53M 2015-10-04T02:56:07.879Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4332 03:58:04.73M 2015-10-04T02:56:08.084Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4333 03:58:04.93M 2015-10-04T02:56:08.289Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4321 03:58:05.15M 2015-10-04T02:56:08.489Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4319 03:58:05.35M 2015-10-04T02:56:08.689Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4309 03:58:05.55M 2015-10-04T02:56:08.906Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4299 03:58:05.74M 2015-10-04T02:56:09.099Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4296 03:58:05.94M 2015-10-04T02:56:09.304Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4291 03:58:06.16M 2015-10-04T02:56:09.499Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.779 1504.4282 03:58:06.36M 2015-10-04T02:56:09.709Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4282 03:58:06.56M 2015-10-04T02:56:09.910Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4292 03:58:06.76M 2015-10-04T02:56:10.129Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4299 03:58:06.96M 2015-10-04T02:56:10.314Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4308 03:58:07.19M 2015-10-04T02:56:10.519Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4313 03:58:07.37M 2015-10-04T02:56:10.724Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4310 03:58:07.57M 2015-10-04T02:56:10.924Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4318 03:58:07.77M 2015-10-04T02:56:11.129Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4319 03:58:07.97M 2015-10-04T02:56:11.334Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4324 03:58:08.19M 2015-10-04T02:56:11.534Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4325 03:58:08.39M 2015-10-04T02:56:11.746Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 03:58:08.59M 2015-10-04T02:56:11.939Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4342 03:58:08.79M 2015-10-04T02:56:12.144Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4277 03:58:09.01M 2015-10-04T02:56:12.344Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.783 1504.4277 03:58:09.20M 2015-10-04T02:56:12.550Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.783 1504.4275 03:58:09.40M 2015-10-04T02:56:12.786Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.783 1504.4272 03:58:09.60M 2015-10-04T02:56:12.954Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4279 03:58:09.80M 2015-10-04T02:56:13.159Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4276 03:58:10.02M 2015-10-04T02:56:13.364Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4279 03:58:10.22M 2015-10-04T02:56:13.564Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.783 1504.4271 03:58:10.42M 2015-10-04T02:56:13.786Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4282 03:58:10.62M 2015-10-04T02:56:13.975Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4294 03:58:10.82M 2015-10-04T02:56:14.174Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4305 03:58:11.04M 2015-10-04T02:56:14.374Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4313 03:58:11.23M 2015-10-04T02:56:14.595Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4321 03:58:11.43M 2015-10-04T02:56:14.785Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.780 1504.4325 03:58:11.65M 2015-10-04T02:56:14.985Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:58:11.83M 2015-10-04T02:56:15.190Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4332 03:58:12.05M 2015-10-04T02:56:15.394Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.778 1504.4333 03:58:12.25M 2015-10-04T02:56:15.595Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.955 34.779 1504.4337 03:58:12.45M 2015-10-04T02:56:15.799Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4348 03:58:12.65M 2015-10-04T02:56:16.026Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4348 03:58:12.85M 2015-10-04T02:56:16.205Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4351 03:58:13.06M 2015-10-04T02:56:16.410Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4351 03:58:13.26M 2015-10-04T02:56:16.610Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4351 03:58:13.46M 2015-10-04T02:56:16.814Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.957 34.781 1504.4343 03:58:13.66M 2015-10-04T02:56:17.015Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4354 03:58:13.86M 2015-10-04T02:56:17.215Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4364 03:58:14.08M 2015-10-04T02:56:17.420Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4370 03:58:14.28M 2015-10-04T02:56:17.625Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4385 03:58:14.48M 2015-10-04T02:56:17.832Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4391 03:58:14.68M 2015-10-04T02:56:18.030Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4354 03:58:14.88M 2015-10-04T02:56:18.235Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4358 03:58:15.10M 2015-10-04T02:56:18.440Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4357 03:58:15.29M 2015-10-04T02:56:18.640Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4354 03:58:15.49M 2015-10-04T02:56:18.845Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4343 03:58:15.69M 2015-10-04T02:56:19.065Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4342 03:58:15.89M 2015-10-04T02:56:19.250Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4332 03:58:16.13M 2015-10-04T02:56:19.455Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 03:58:16.31M 2015-10-04T02:56:19.655Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 03:58:16.51M 2015-10-04T02:56:19.860Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4321 03:58:16.71M 2015-10-04T02:56:20.060Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4320 03:58:16.91M 2015-10-04T02:56:20.265Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4316 03:58:17.12M 2015-10-04T02:56:20.471Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4315 03:58:17.32M 2015-10-04T02:56:20.670Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4316 03:58:17.52M 2015-10-04T02:56:20.875Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4313 03:58:17.72M 2015-10-04T02:56:21.075Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4310 03:58:17.92M 2015-10-04T02:56:21.280Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4297 03:58:18.14M 2015-10-04T02:56:21.485Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4296 03:58:18.34M 2015-10-04T02:56:21.685Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4299 03:58:18.54M 2015-10-04T02:56:21.890Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4302 03:58:18.74M 2015-10-04T02:56:22.095Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4305 03:58:18.94M 2015-10-04T02:56:22.295Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4272 03:58:19.15M 2015-10-04T02:56:22.500Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4270 03:58:19.35M 2015-10-04T02:56:22.700Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4265 03:58:19.55M 2015-10-04T02:56:22.900Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4265 03:58:19.75M 2015-10-04T02:56:23.110Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.783 1504.4261 03:58:19.95M 2015-10-04T02:56:23.310Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.955 34.783 1504.4263 03:58:20.17M 2015-10-04T02:56:23.530Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.955 34.783 1504.4257 03:58:20.37M 2015-10-04T02:56:23.715Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.954 34.783 1504.4244 03:58:20.58M 2015-10-04T02:56:23.920Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.783 1504.4255 03:58:20.77M 2015-10-04T02:56:24.146Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4266 03:58:20.96M 2015-10-04T02:56:24.325Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4279 03:58:21.18M 2015-10-04T02:56:24.530Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4288 03:58:21.38M 2015-10-04T02:56:24.746Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4296 03:58:21.58M 2015-10-04T02:56:24.935Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4297 03:58:21.78M 2015-10-04T02:56:25.135Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4301 03:58:22.00M 2015-10-04T02:56:25.340Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4299 03:58:22.20M 2015-10-04T02:56:25.545Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4303 03:58:22.40M 2015-10-04T02:56:25.745Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4305 03:58:22.60M 2015-10-04T02:56:25.950Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4318 03:58:22.80M 2015-10-04T02:56:26.186Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4320 03:58:23.01M 2015-10-04T02:56:26.355Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.780 1504.4327 03:58:23.21M 2015-10-04T02:56:26.560Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4325 03:58:23.41M 2015-10-04T02:56:26.760Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4335 03:58:23.61M 2015-10-04T02:56:26.965Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.778 1504.4333 03:58:23.81M 2015-10-04T02:56:27.165Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4336 03:58:24.03M 2015-10-04T02:56:27.370Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4327 03:58:24.23M 2015-10-04T02:56:27.575Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4314 03:58:24.43M 2015-10-04T02:56:27.775Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4309 03:58:24.63M 2015-10-04T02:56:27.995Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4303 03:58:24.83M 2015-10-04T02:56:28.185Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4303 03:58:25.06M 2015-10-04T02:56:28.385Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 03:58:25.25M 2015-10-04T02:56:28.590Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4321 03:58:25.44M 2015-10-04T02:56:28.790Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4325 03:58:25.64M 2015-10-04T02:56:28.995Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 03:58:25.84M 2015-10-04T02:56:29.195Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4323 03:58:26.06M 2015-10-04T02:56:29.400Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4321 03:58:26.26M 2015-10-04T02:56:29.605Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4320 03:58:26.45M 2015-10-04T02:56:29.805Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4320 03:58:26.66M 2015-10-04T02:56:30.010Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4320 03:58:26.86M 2015-10-04T02:56:30.430Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4320 03:58:27.08M 2015-10-04T02:56:30.430Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4327 03:58:27.36M 2015-10-04T02:56:30.630Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4336 03:58:27.48M 2015-10-04T02:56:30.830Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4343 03:58:27.68M 2015-10-04T02:56:31.035Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4359 03:58:27.88M 2015-10-04T02:56:31.235Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4360 03:58:28.10M 2015-10-04T02:56:31.440Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4360 03:58:28.30M 2015-10-04T02:56:31.645Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4357 03:58:28.50M 2015-10-04T02:56:31.850Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4355 03:58:28.70M 2015-10-04T02:56:32.050Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4365 03:58:28.90M 2015-10-04T02:56:32.255Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4360 03:58:29.12M 2015-10-04T02:56:32.475Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4360 03:58:29.31M 2015-10-04T02:56:32.660Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4363 03:58:29.53M 2015-10-04T02:56:32.860Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4354 03:58:29.71M 2015-10-04T02:56:33.065Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4364 03:58:29.91M 2015-10-04T02:56:33.265Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4360 03:58:30.13M 2015-10-04T02:56:33.506Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4366 03:58:30.33M 2015-10-04T02:56:33.671Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4359 03:58:30.53M 2015-10-04T02:56:33.875Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4360 03:58:30.72M 2015-10-04T02:56:34.080Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4364 03:58:30.92M 2015-10-04T02:56:34.285Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4362 03:58:31.14M 2015-10-04T02:56:34.485Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4363 03:58:31.34M 2015-10-04T02:56:34.691Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4370 03:58:31.54M 2015-10-04T02:56:34.890Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4371 03:58:31.74M 2015-10-04T02:56:35.095Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4371 03:58:31.94M 2015-10-04T02:56:35.300Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.958 34.782 1504.4365 03:58:32.16M 2015-10-04T02:56:35.505Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.958 34.782 1504.4365 03:58:32.36M 2015-10-04T02:56:35.705Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.782 1504.4366 03:58:32.56M 2015-10-04T02:56:35.905Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.782 1504.4365 03:58:32.76M 2015-10-04T02:56:36.110Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4355 03:58:32.95M 2015-10-04T02:56:36.311Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4349 03:58:33.17M 2015-10-04T02:56:36.515Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4346 03:58:33.37M 2015-10-04T02:56:36.720Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4348 03:58:33.57M 2015-10-04T02:56:36.940Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4340 03:58:33.77M 2015-10-04T02:56:37.125Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4336 03:58:34.01M 2015-10-04T02:56:37.330Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.781 1504.4296 03:58:34.19M 2015-10-04T02:56:37.535Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4293 03:58:34.39M 2015-10-04T02:56:37.736Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4290 03:58:34.59M 2015-10-04T02:56:37.941Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4282 03:58:34.78M 2015-10-04T02:56:38.141Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4280 03:58:35.01M 2015-10-04T02:56:38.346Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4281 03:58:35.20M 2015-10-04T02:56:38.546Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4286 03:58:35.40M 2015-10-04T02:56:38.751Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4285 03:58:35.60M 2015-10-04T02:56:38.951Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4298 03:58:35.80M 2015-10-04T02:56:39.156Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4310 03:58:36.02M 2015-10-04T02:56:39.387Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4314 03:58:36.22M 2015-10-04T02:56:39.566Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4321 03:58:36.42M 2015-10-04T02:56:39.766Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4325 03:58:36.62M 2015-10-04T02:56:39.971Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 03:58:36.81M 2015-10-04T02:56:40.171Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4338 03:58:37.03M 2015-10-04T02:56:40.376Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4344 03:58:37.23M 2015-10-04T02:56:40.576Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4353 03:58:37.43M 2015-10-04T02:56:40.781Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4355 03:58:37.63M 2015-10-04T02:56:40.981Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4359 03:58:37.83M 2015-10-04T02:56:41.186Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4360 03:58:38.05M 2015-10-04T02:56:41.411Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4355 03:58:38.25M 2015-10-04T02:56:41.591Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4358 03:58:38.47M 2015-10-04T02:56:41.791Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4355 03:58:38.65M 2015-10-04T02:56:41.996Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4349 03:58:38.84M 2015-10-04T02:56:42.206Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4347 03:58:39.06M 2015-10-04T02:56:42.406Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4351 03:58:39.27M 2015-10-04T02:56:42.606Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4343 03:58:39.46M 2015-10-04T02:56:42.811Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4341 03:58:39.66M 2015-10-04T02:56:43.011Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4336 03:58:39.86M 2015-10-04T02:56:43.217Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4336 03:58:40.08M 2015-10-04T02:56:43.421Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4338 03:58:40.28M 2015-10-04T02:56:43.621Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4343 03:58:40.48M 2015-10-04T02:56:43.826Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4347 03:58:40.67M 2015-10-04T02:56:44.026Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4346 03:58:40.87M 2015-10-04T02:56:44.231Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4354 03:58:41.09M 2015-10-04T02:56:44.436Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4349 03:58:41.29M 2015-10-04T02:56:44.636Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4351 03:58:41.49M 2015-10-04T02:56:44.841Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.784 1504.4397 03:58:41.69M 2015-10-04T02:56:45.046Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4391 03:58:41.89M 2015-10-04T02:56:45.246Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4392 03:58:42.11M 2015-10-04T02:56:45.451Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4392 03:58:42.31M 2015-10-04T02:56:45.656Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4384 03:58:42.51M 2015-10-04T02:56:45.876Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4376 03:58:42.71M 2015-10-04T02:56:46.061Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4363 03:58:42.92M 2015-10-04T02:56:46.261Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4360 03:58:43.12M 2015-10-04T02:56:46.466Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4321 03:58:43.32M 2015-10-04T02:56:46.671Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.780 1504.4321 03:58:43.52M 2015-10-04T02:56:46.872Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4330 03:58:43.72M 2015-10-04T02:56:47.076Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 03:58:43.92M 2015-10-04T02:56:47.276Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4285 03:58:44.14M 2015-10-04T02:56:47.481Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4277 03:58:44.34M 2015-10-04T02:56:47.686Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4287 03:58:44.54M 2015-10-04T02:56:47.886Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.771 1504.4236 03:58:44.74M 2015-10-04T02:56:48.091Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.771 1504.4233 03:58:44.93M 2015-10-04T02:56:48.291Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.950 34.775 1504.4276 03:58:45.15M 2015-10-04T02:56:48.507Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.776 1504.4288 03:58:45.35M 2015-10-04T02:56:48.701Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4307 03:58:45.55M 2015-10-04T02:56:48.901Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.959 34.784 1504.4377 03:58:45.75M 2015-10-04T02:56:49.106Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4390 03:58:45.95M 2015-10-04T02:56:49.306Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4391 03:58:46.17M 2015-10-04T02:56:49.511Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4392 03:58:46.37M 2015-10-04T02:56:49.746Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.786 1504.4427 03:58:46.57M 2015-10-04T02:56:49.921Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.787 1504.4437 03:58:46.76M 2015-10-04T02:56:50.121Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.787 1504.4442 03:58:46.97M 2015-10-04T02:56:50.336Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.963 34.787 1504.4441 03:58:47.18M 2015-10-04T02:56:50.526Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.963 34.786 1504.4435 03:58:47.40M 2015-10-04T02:56:50.731Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.787 1504.4436 03:58:47.58M 2015-10-04T02:56:50.936Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4354 03:58:47.78M 2015-10-04T02:56:51.146Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4352 03:58:48.00M 2015-10-04T02:56:51.331Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4342 03:58:48.20M 2015-10-04T02:56:51.541Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 03:58:48.39M 2015-10-04T02:56:51.746Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.777 1504.4331 03:58:48.60M 2015-10-04T02:56:51.946Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4332 03:58:48.80M 2015-10-04T02:56:52.146Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4326 03:58:49.01M 2015-10-04T02:56:52.351Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4308 03:58:49.21M 2015-10-04T02:56:52.556Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4302 03:58:49.41M 2015-10-04T02:56:52.761Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4301 03:58:49.61M 2015-10-04T02:56:52.961Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4291 03:58:49.81M 2015-10-04T02:56:53.161Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4275 03:58:50.03M 2015-10-04T02:56:53.371Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.777 1504.4265 03:58:50.22M 2015-10-04T02:56:53.571Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4259 03:58:50.43M 2015-10-04T02:56:53.776Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4254 03:58:50.63M 2015-10-04T02:56:53.976Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.775 1504.4243 03:58:50.82M 2015-10-04T02:56:54.181Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.776 1504.4258 03:58:51.04M 2015-10-04T02:56:54.386Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4260 03:58:51.24M 2015-10-04T02:56:54.586Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4351 03:58:51.44M 2015-10-04T02:56:54.806Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4359 03:58:51.64M 2015-10-04T02:56:54.991Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4370 03:58:51.85M 2015-10-04T02:56:55.196Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4375 03:58:52.06M 2015-10-04T02:56:55.396Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4380 03:58:52.26M 2015-10-04T02:56:55.601Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4391 03:58:52.46M 2015-10-04T02:56:55.806Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4390 03:58:52.65M 2015-10-04T02:56:56.011Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4395 03:58:52.86M 2015-10-04T02:56:56.211Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.964 34.787 1504.4465 03:58:53.08M 2015-10-04T02:56:56.416Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.964 34.787 1504.4464 03:58:53.27M 2015-10-04T02:56:56.616Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.963 34.787 1504.4452 03:58:53.47M 2015-10-04T02:56:56.821Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.963 34.787 1504.4458 03:58:53.67M 2015-10-04T02:56:57.026Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.964 34.787 1504.4468 03:58:53.87M 2015-10-04T02:56:57.221Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4396 03:58:54.09M 2015-10-04T02:56:57.431Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.958 34.782 1504.4380 03:58:54.28M 2015-10-04T02:56:57.631Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4384 03:58:54.49M 2015-10-04T02:56:57.837Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4349 03:58:54.69M 2015-10-04T02:56:58.037Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.774 1504.4264 03:58:54.89M 2015-10-04T02:56:58.237Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.773 1504.4255 03:58:55.10M 2015-10-04T02:56:58.446Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.773 1504.4254 03:58:55.30M 2015-10-04T02:56:58.646Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.947 34.772 1504.4241 03:58:55.50M 2015-10-04T02:56:58.851Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4229 03:58:55.70M 2015-10-04T02:56:59.051Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4213 03:58:55.90M 2015-10-04T02:56:59.271Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.772 1504.4197 03:58:56.12M 2015-10-04T02:56:59.456Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4185 03:58:56.33M 2015-10-04T02:56:59.661Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4197 03:58:56.51M 2015-10-04T02:56:59.866Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4279 03:58:56.71M