2015-10-04T02:55:00.071Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4336 03:56:56.91M 2015-10-04T02:55:00.271Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4333 03:56:57.13M 2015-10-04T02:55:00.476Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4325 03:56:57.33M 2015-10-04T02:55:00.676Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4319 03:56:57.53M 2015-10-04T02:55:00.881Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4308 03:56:57.73M 2015-10-04T02:55:01.081Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4307 03:56:57.93M 2015-10-04T02:55:01.286Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4301 03:56:58.14M 2015-10-04T02:55:01.491Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4301 03:56:58.34M 2015-10-04T02:55:01.696Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4291 03:56:58.54M 2015-10-04T02:55:01.907Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.780 1504.4281 03:56:58.74M 2015-10-04T02:55:02.101Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4287 03:56:58.94M 2015-10-04T02:55:02.301Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4287 03:56:59.16M 2015-10-04T02:55:02.507Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4294 03:56:59.36M 2015-10-04T02:55:02.706Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4293 03:56:59.56M 2015-10-04T02:55:02.912Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4296 03:56:59.75M 2015-10-04T02:55:03.132Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4305 03:56:59.95M 2015-10-04T02:55:03.316Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4305 03:57:00.19M 2015-10-04T02:55:03.521Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.955 34.781 1504.4309 03:57:00.37M 2015-10-04T02:55:03.746Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4324 03:57:00.57M 2015-10-04T02:55:03.926Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.779 1504.4286 03:57:00.77M 2015-10-04T02:55:04.131Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4277 03:57:00.97M 2015-10-04T02:55:04.331Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.778 1504.4277 03:57:01.19M 2015-10-04T02:55:04.536Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4279 03:57:01.39M 2015-10-04T02:55:04.736Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4275 03:57:01.59M 2015-10-04T02:55:04.941Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4272 03:57:01.79M 2015-10-04T02:55:05.146Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.776 1504.4285 03:57:02.00M 2015-10-04T02:55:05.346Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.776 1504.4292 03:57:02.20M 2015-10-04T02:55:05.551Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4292 03:57:02.40M 2015-10-04T02:55:05.756Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4297 03:57:02.60M 2015-10-04T02:55:05.952Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.962 34.787 1504.4403 03:57:02.80M 2015-10-04T02:55:06.162Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.963 34.788 1504.4414 03:57:03.02M 2015-10-04T02:55:06.362Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4382 03:57:03.22M 2015-10-04T02:55:06.567Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.785 1504.4373 03:57:03.42M 2015-10-04T02:55:06.771Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4360 03:57:03.62M 2015-10-04T02:55:06.972Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4346 03:57:03.82M 2015-10-04T02:55:07.177Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4318 03:57:04.04M 2015-10-04T02:55:07.377Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4321 03:57:04.23M 2015-10-04T02:55:07.597Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4323 03:57:04.43M 2015-10-04T02:55:07.782Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4330 03:57:04.65M 2015-10-04T02:55:07.987Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4402 03:57:04.83M 2015-10-04T02:55:08.187Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4404 03:57:05.05M 2015-10-04T02:55:08.392Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.786 1504.4407 03:57:05.25M 2015-10-04T02:55:08.597Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4402 03:57:05.45M 2015-10-04T02:55:08.797Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.786 1504.4395 03:57:05.65M 2015-10-04T02:55:09.002Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.960 34.785 1504.4380 03:57:05.85M 2015-10-04T02:55:09.207Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4382 03:57:06.06M 2015-10-04T02:55:09.407Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.960 34.785 1504.4384 03:57:06.26M 2015-10-04T02:55:09.612Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4387 03:57:06.46M 2015-10-04T02:55:09.817Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4382 03:57:06.66M 2015-10-04T02:55:10.017Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.959 34.783 1504.4368 03:57:06.86M 2015-10-04T02:55:10.222Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.958 34.783 1504.4352 03:57:07.08M 2015-10-04T02:55:10.422Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.957 34.782 1504.4342 03:57:07.28M 2015-10-04T02:55:10.666Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4333 03:57:07.48M 2015-10-04T02:55:10.832Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.955 34.783 1504.4250 03:57:07.68M 2015-10-04T02:55:11.032Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.954 34.782 1504.4233 03:57:07.87M 2015-10-04T02:55:11.232Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.953 34.782 1504.4226 03:57:08.09M 2015-10-04T02:55:11.442Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.954 34.782 1504.4225 03:57:08.29M 2015-10-04T02:55:11.642Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.954 34.782 1504.4237 03:57:08.49M 2015-10-04T02:55:11.842Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.954 34.783 1504.4246 03:57:08.69M 2015-10-04T02:55:12.062Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.955 34.784 1504.4249 03:57:08.89M 2015-10-04T02:55:12.252Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.956 34.784 1504.4254 03:57:09.12M 2015-10-04T02:55:12.452Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.956 34.784 1504.4269 03:57:09.31M 2015-10-04T02:55:12.657Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.783 1504.4274 03:57:09.50M 2015-10-04T02:55:12.857Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4276 03:57:09.70M 2015-10-04T02:55:13.062Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4277 03:57:09.90M 2015-10-04T02:55:13.267Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4282 03:57:10.12M 2015-10-04T02:55:13.469Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4287 03:57:10.32M 2015-10-04T02:55:13.672Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4296 03:57:10.52M 2015-10-04T02:55:13.872Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4312 03:57:10.72M 2015-10-04T02:55:14.077Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4315 03:57:10.92M 2015-10-04T02:55:14.277Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:57:11.14M 2015-10-04T02:55:14.482Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4309 03:57:11.33M 2015-10-04T02:55:14.687Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4299 03:57:11.54M 2015-10-04T02:55:14.892Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.780 1504.4293 03:57:11.74M 2015-10-04T02:55:15.097Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4292 03:57:11.94M 2015-10-04T02:55:15.297Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4293 03:57:12.15M 2015-10-04T02:55:15.497Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4291 03:57:12.35M 2015-10-04T02:55:15.702Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4299 03:57:12.55M 2015-10-04T02:55:15.909Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4307 03:57:12.75M 2015-10-04T02:55:16.107Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4313 03:57:12.95M 2015-10-04T02:55:16.307Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4330 03:57:13.17M 2015-10-04T02:55:16.527Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4347 03:57:13.36M 2015-10-04T02:55:16.717Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4349 03:57:13.58M 2015-10-04T02:55:16.922Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4348 03:57:13.76M 2015-10-04T02:55:17.122Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4353 03:57:13.96M 2015-10-04T02:55:17.327Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4358 03:57:14.18M 2015-10-04T02:55:17.532Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4365 03:57:14.38M 2015-10-04T02:55:17.732Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4366 03:57:14.58M 2015-10-04T02:55:17.937Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4371 03:57:14.78M 2015-10-04T02:55:18.137Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4371 03:57:15.00M 2015-10-04T02:55:18.342Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4370 03:57:15.20M 2015-10-04T02:55:18.542Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4374 03:57:15.40M 2015-10-04T02:55:18.747Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4366 03:57:15.60M 2015-10-04T02:55:18.986Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4362 03:57:15.79M 2015-10-04T02:55:19.152Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4358 03:57:16.01M 2015-10-04T02:55:19.357Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4358 03:57:16.21M 2015-10-04T02:55:19.557Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4357 03:57:16.41M 2015-10-04T02:55:19.762Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4346 03:57:16.61M 2015-10-04T02:55:19.962Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4337 03:57:16.81M 2015-10-04T02:55:20.172Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4338 03:57:17.03M 2015-10-04T02:55:20.372Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4340 03:57:17.23M 2015-10-04T02:55:20.572Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4343 03:57:17.43M 2015-10-04T02:55:20.777Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4353 03:57:17.62M 2015-10-04T02:55:20.997Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4359 03:57:17.82M 2015-10-04T02:55:21.182Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4366 03:57:18.06M 2015-10-04T02:55:21.387Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 03:57:18.24M 2015-10-04T02:55:21.592Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 03:57:18.44M 2015-10-04T02:55:21.792Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4364 03:57:18.64M 2015-10-04T02:55:21.992Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.778 1504.4362 03:57:18.84M 2015-10-04T02:55:22.197Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4353 03:57:19.06M 2015-10-04T02:55:22.402Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.779 1504.4347 03:57:19.26M 2015-10-04T02:55:22.607Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4346 03:57:19.46M 2015-10-04T02:55:22.807Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4355 03:57:19.66M 2015-10-04T02:55:23.012Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4362 03:57:19.85M 2015-10-04T02:55:23.212Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4365 03:57:20.07M 2015-10-04T02:55:23.417Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4364 03:57:20.27M 2015-10-04T02:55:23.617Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4358 03:57:20.47M 2015-10-04T02:55:23.822Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4346 03:57:20.67M 2015-10-04T02:55:24.029Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4335 03:57:20.87M 2015-10-04T02:55:24.227Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4333 03:57:21.09M 2015-10-04T02:55:24.432Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4332 03:57:21.29M 2015-10-04T02:55:24.637Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4336 03:57:21.48M 2015-10-04T02:55:24.837Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 03:57:21.69M 2015-10-04T02:55:25.042Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4336 03:57:21.88M 2015-10-04T02:55:25.266Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4351 03:57:22.10M 2015-10-04T02:55:25.462Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4359 03:57:22.30M 2015-10-04T02:55:25.647Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4365 03:57:22.52M 2015-10-04T02:55:25.852Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4366 03:57:22.70M 2015-10-04T02:55:26.057Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4366 03:57:22.90M 2015-10-04T02:55:26.257Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4352 03:57:23.12M 2015-10-04T02:55:26.463Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4347 03:57:23.32M 2015-10-04T02:55:26.666Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4353 03:57:23.51M 2015-10-04T02:55:26.907Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4355 03:57:23.71M 2015-10-04T02:55:27.072Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4369 03:57:23.92M 2015-10-04T02:55:27.272Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4368 03:57:24.13M 2015-10-04T02:55:27.478Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4364 03:57:24.33M 2015-10-04T02:55:27.683Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4365 03:57:24.53M 2015-10-04T02:55:27.883Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 03:57:24.73M 2015-10-04T02:55:28.088Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4368 03:57:24.93M 2015-10-04T02:55:28.287Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4366 03:57:25.15M 2015-10-04T02:55:28.492Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4355 03:57:25.35M 2015-10-04T02:55:28.698Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4365 03:57:25.54M 2015-10-04T02:55:28.898Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4366 03:57:25.74M 2015-10-04T02:55:29.102Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4368 03:57:25.94M 2015-10-04T02:55:29.302Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4376 03:57:26.16M 2015-10-04T02:55:29.508Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4380 03:57:26.36M 2015-10-04T02:55:29.710Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.956 34.780 1504.4369 03:57:26.56M 2015-10-04T02:55:29.933Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.956 34.779 1504.4362 03:57:26.76M 2015-10-04T02:55:30.117Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.956 34.779 1504.4358 03:57:26.97M 2015-10-04T02:55:30.323Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.955 34.779 1504.4365 03:57:27.18M 2015-10-04T02:55:30.523Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4371 03:57:27.38M 2015-10-04T02:55:30.728Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4373 03:57:27.58M 2015-10-04T02:55:30.933Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4365 03:57:27.78M 2015-10-04T02:55:31.133Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.778 1504.4365 03:57:27.97M 2015-10-04T02:55:31.333Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4353 03:57:28.19M 2015-10-04T02:55:31.546Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4347 03:57:28.39M 2015-10-04T02:55:31.738Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4335 03:57:28.59M 2015-10-04T02:55:31.949Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.777 1504.4320 03:57:28.79M 2015-10-04T02:55:32.148Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4307 03:57:29.01M 2015-10-04T02:55:32.353Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4291 03:57:29.21M 2015-10-04T02:55:32.553Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4277 03:57:29.41M 2015-10-04T02:55:32.758Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4263 03:57:29.61M 2015-10-04T02:55:32.958Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.777 1504.4277 03:57:29.80M 2015-10-04T02:55:33.163Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4283 03:57:30.02M 2015-10-04T02:55:33.368Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4276 03:57:30.22M 2015-10-04T02:55:33.568Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4276 03:57:30.42M 2015-10-04T02:55:33.787Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4292 03:57:30.62M 2015-10-04T02:55:33.973Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4363 03:57:30.82M 2015-10-04T02:55:34.173Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4362 03:57:31.04M 2015-10-04T02:55:34.394Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4365 03:57:31.23M 2015-10-04T02:55:34.583Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4364 03:57:31.45M 2015-10-04T02:55:34.788Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4362 03:57:31.63M 2015-10-04T02:55:34.990Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4373 03:57:31.83M 2015-10-04T02:55:35.211Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.783 1504.4373 03:57:32.05M 2015-10-04T02:55:35.393Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4369 03:57:32.25M 2015-10-04T02:55:35.598Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4369 03:57:32.45M 2015-10-04T02:55:35.798Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4364 03:57:32.65M 2015-10-04T02:55:36.003Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4363 03:57:32.85M 2015-10-04T02:55:36.208Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4354 03:57:33.07M 2015-10-04T02:55:36.413Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4357 03:57:33.27M 2015-10-04T02:55:36.613Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4358 03:57:33.47M 2015-10-04T02:55:36.818Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4347 03:57:33.66M 2015-10-04T02:55:37.023Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4344 03:57:33.86M 2015-10-04T02:55:37.223Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4343 03:57:34.08M 2015-10-04T02:55:37.428Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4341 03:57:34.28M 2015-10-04T02:55:37.630Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4341 03:57:34.48M 2015-10-04T02:55:37.833Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4351 03:57:34.68M 2015-10-04T02:55:38.038Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4359 03:57:34.88M 2015-10-04T02:55:38.238Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4357 03:57:35.10M 2015-10-04T02:55:38.438Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4363 03:57:35.30M 2015-10-04T02:55:38.643Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4357 03:57:35.49M 2015-10-04T02:55:38.863Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4357 03:57:35.69M 2015-10-04T02:55:39.067Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 03:57:35.91M 2015-10-04T02:55:39.253Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4349 03:57:36.11M 2015-10-04T02:55:39.458Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4344 03:57:36.31M 2015-10-04T02:55:39.658Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4329 03:57:36.51M 2015-10-04T02:55:39.863Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4329 03:57:36.71M 2015-10-04T02:55:40.063Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4320 03:57:36.91M 2015-10-04T02:55:40.270Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4320 03:57:37.13M 2015-10-04T02:55:40.469Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4313 03:57:37.32M 2015-10-04T02:55:40.673Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4302 03:57:37.52M 2015-10-04T02:55:40.878Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4349 03:57:37.72M 2015-10-04T02:55:41.106Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4353 03:57:37.92M 2015-10-04T02:55:41.283Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.777 1504.4360 03:57:38.14M 2015-10-04T02:55:41.488Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4353 03:57:38.34M 2015-10-04T02:55:41.688Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4357 03:57:38.54M 2015-10-04T02:55:41.893Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4364 03:57:38.74M 2015-10-04T02:55:42.098Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4362 03:57:38.94M 2015-10-04T02:55:42.303Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.778 1504.4363 03:57:39.16M 2015-10-04T02:55:42.503Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4363 03:57:39.36M 2015-10-04T02:55:42.703Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4352 03:57:39.55M 2015-10-04T02:55:42.911Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4343 03:57:39.75M 2015-10-04T02:55:43.113Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4344 03:57:39.95M 2015-10-04T02:55:43.333Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4333 03:57:40.17M 2015-10-04T02:55:43.513Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4343 03:57:40.39M 2015-10-04T02:55:43.723Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4346 03:57:40.57M 2015-10-04T02:55:43.923Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4338 03:57:40.77M 2015-10-04T02:55:44.128Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4329 03:57:40.97M 2015-10-04T02:55:44.328Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4323 03:57:41.19M 2015-10-04T02:55:44.533Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4319 03:57:41.38M 2015-10-04T02:55:44.738Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4320 03:57:41.58M 2015-10-04T02:55:44.938Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4329 03:57:41.78M 2015-10-04T02:55:45.138Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4329 03:57:42.00M 2015-10-04T02:55:45.343Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4335 03:57:42.20M 2015-10-04T02:55:45.543Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4340 03:57:42.40M 2015-10-04T02:55:45.749Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4342 03:57:42.60M 2015-10-04T02:55:45.953Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4341 03:57:42.80M 2015-10-04T02:55:46.158Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4340 03:57:43.02M 2015-10-04T02:55:46.358Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4335 03:57:43.22M 2015-10-04T02:55:46.558Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4326 03:57:43.42M 2015-10-04T02:55:46.763Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4324 03:57:43.61M 2015-10-04T02:55:46.968Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.782 1504.4331 03:57:43.81M 2015-10-04T02:55:47.173Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.782 1504.4336 03:57:44.03M 2015-10-04T02:55:47.373Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4330 03:57:44.23M 2015-10-04T02:55:47.578Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4331 03:57:44.43M 2015-10-04T02:55:47.793Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 03:57:44.63M 2015-10-04T02:55:47.984Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4325 03:57:44.84M 2015-10-04T02:55:48.190Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4329 03:57:45.05M 2015-10-04T02:55:48.389Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4324 03:57:45.25M 2015-10-04T02:55:48.593Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4315 03:57:45.45M 2015-10-04T02:55:48.799Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4309 03:57:45.64M 2015-10-04T02:55:48.999Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4309 03:57:45.84M 2015-10-04T02:55:49.203Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4313 03:57:46.06M 2015-10-04T02:55:49.403Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4320 03:57:46.26M 2015-10-04T02:55:49.608Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4332 03:57:46.46M 2015-10-04T02:55:49.813Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4336 03:57:46.66M 2015-10-04T02:55:50.026Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4341 03:57:46.86M 2015-10-04T02:55:50.214Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4342 03:57:47.08M 2015-10-04T02:55:50.418Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4341 03:57:47.27M 2015-10-04T02:55:50.623Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4344 03:57:47.47M 2015-10-04T02:55:50.832Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4344 03:57:47.67M 2015-10-04T02:55:51.029Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4344 03:57:47.87M 2015-10-04T02:55:51.233Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4342 03:57:48.09M 2015-10-04T02:55:51.466Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4338 03:57:48.29M 2015-10-04T02:55:51.639Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4343 03:57:48.49M 2015-10-04T02:55:51.838Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4347 03:57:48.69M 2015-10-04T02:55:52.043Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4351 03:57:48.89M 2015-10-04T02:55:52.264Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4358 03:57:49.11M 2015-10-04T02:55:52.449Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4368 03:57:49.32M 2015-10-04T02:55:52.653Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4375 03:57:49.50M 2015-10-04T02:55:52.859Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.784 1504.4375 03:57:49.70M 2015-10-04T02:55:53.064Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4333 03:57:49.90M 2015-10-04T02:55:53.264Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4333 03:57:50.12M 2015-10-04T02:55:53.471Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.957 34.783 1504.4333 03:57:50.32M 2015-10-04T02:55:53.706Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.958 34.783 1504.4342 03:57:50.52M 2015-10-04T02:55:53.874Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4362 03:57:50.72M 2015-10-04T02:55:54.074Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4377 03:57:50.92M 2015-10-04T02:55:54.279Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4387 03:57:51.14M 2015-10-04T02:55:54.478Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4386 03:57:51.33M 2015-10-04T02:55:54.684Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4398 03:57:51.53M 2015-10-04T02:55:54.889Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.782 1504.4404 03:57:51.73M 2015-10-04T02:55:55.094Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4397 03:57:51.93M 2015-10-04T02:55:55.294Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4381 03:57:52.15M 2015-10-04T02:55:55.494Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4373 03:57:52.35M 2015-10-04T02:55:55.694Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4368 03:57:52.55M 2015-10-04T02:55:55.904Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4374 03:57:52.75M 2015-10-04T02:55:56.104Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4364 03:57:52.95M 2015-10-04T02:55:56.309Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4364 03:57:53.17M 2015-10-04T02:55:56.509Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4369 03:57:53.37M 2015-10-04T02:55:56.729Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4314 03:57:53.56M 2015-10-04T02:55:56.919Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:57:53.78M 2015-10-04T02:55:57.119Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4315 03:57:53.96M 2015-10-04T02:55:57.324Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4320 03:57:54.18M 2015-10-04T02:55:57.524Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:57:54.38M 2015-10-04T02:55:57.729Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:57:54.57M 2015-10-04T02:55:57.934Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4314 03:57:54.78M 2015-10-04T02:55:58.134Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4340 03:57:55.00M 2015-10-04T02:55:58.339Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4348 03:57:55.19M 2015-10-04T02:55:58.544Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4365 03:57:55.39M 2015-10-04T02:55:58.746Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4348 03:57:55.59M 2015-10-04T02:55:58.944Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4359 03:57:55.79M 2015-10-04T02:55:59.149Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4360 03:57:56.01M 2015-10-04T02:55:59.350Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.775 1504.4358 03:57:56.21M 2015-10-04T02:55:59.559Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.951 34.774 1504.4353 03:57:56.41M 2015-10-04T02:55:59.759Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.950 34.773 1504.4337 03:57:56.61M 2015-10-04T02:55:59.959Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.950 34.773 1504.4337 03:57:56.80M