2015-10-04T02:53:00.046Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.782 1504.4308 03:54:56.88M 2015-10-04T02:53:00.246Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4310 03:54:57.10M 2015-10-04T02:53:00.446Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.781 1504.4302 03:54:57.30M 2015-10-04T02:53:00.656Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4298 03:54:57.49M 2015-10-04T02:53:00.856Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4301 03:54:57.70M 2015-10-04T02:53:01.061Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4299 03:54:57.89M 2015-10-04T02:53:01.261Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4303 03:54:58.11M 2015-10-04T02:53:01.466Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4291 03:54:58.31M 2015-10-04T02:53:01.671Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4286 03:54:58.51M 2015-10-04T02:53:01.889Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4292 03:54:58.71M 2015-10-04T02:53:02.076Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4259 03:54:58.91M 2015-10-04T02:53:02.276Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4259 03:54:59.13M 2015-10-04T02:53:02.496Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4258 03:54:59.33M 2015-10-04T02:53:02.681Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4263 03:54:59.54M 2015-10-04T02:53:02.886Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4261 03:54:59.72M 2015-10-04T02:53:03.086Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4266 03:54:59.92M 2015-10-04T02:53:03.291Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4263 03:55:00.14M 2015-10-04T02:53:03.496Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4252 03:55:00.34M 2015-10-04T02:53:03.696Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4249 03:55:00.54M 2015-10-04T02:53:03.901Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4261 03:55:00.74M 2015-10-04T02:53:04.106Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4258 03:55:00.94M 2015-10-04T02:53:04.306Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4274 03:55:01.16M 2015-10-04T02:53:04.506Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4280 03:55:01.36M 2015-10-04T02:53:04.711Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4283 03:55:01.55M 2015-10-04T02:53:04.916Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4286 03:55:01.76M 2015-10-04T02:53:05.121Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4357 03:55:01.95M 2015-10-04T02:53:05.321Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4366 03:55:02.17M 2015-10-04T02:53:05.521Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4368 03:55:02.37M 2015-10-04T02:53:05.731Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4363 03:55:02.57M 2015-10-04T02:53:05.931Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.786 1504.4376 03:55:02.77M 2015-10-04T02:53:06.136Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4330 03:55:02.97M 2015-10-04T02:53:06.336Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4332 03:55:03.19M 2015-10-04T02:53:06.541Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4333 03:55:03.39M 2015-10-04T02:53:06.746Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4331 03:55:03.59M 2015-10-04T02:53:06.961Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4324 03:55:03.79M 2015-10-04T02:53:07.151Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4327 03:55:04.02M 2015-10-04T02:53:07.352Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4326 03:55:04.20M 2015-10-04T02:53:07.556Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 03:55:04.40M 2015-10-04T02:53:07.762Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4329 03:55:04.60M 2015-10-04T02:53:07.962Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4336 03:55:04.80M 2015-10-04T02:53:08.166Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4327 03:55:05.02M 2015-10-04T02:53:08.367Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4329 03:55:05.22M 2015-10-04T02:53:08.566Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4335 03:55:05.42M 2015-10-04T02:53:08.771Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4346 03:55:05.61M 2015-10-04T02:53:08.977Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4343 03:55:05.82M 2015-10-04T02:53:09.181Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4336 03:55:06.03M 2015-10-04T02:53:09.381Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4321 03:55:06.23M 2015-10-04T02:53:09.586Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4346 03:55:06.43M 2015-10-04T02:53:09.826Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4352 03:55:06.63M 2015-10-04T02:53:09.992Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4347 03:55:06.83M 2015-10-04T02:53:10.197Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4341 03:55:07.05M 2015-10-04T02:53:10.401Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4338 03:55:07.25M 2015-10-04T02:53:10.601Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4331 03:55:07.45M 2015-10-04T02:53:10.801Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4338 03:55:07.65M 2015-10-04T02:53:11.006Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.960 34.786 1504.4342 03:55:07.84M 2015-10-04T02:53:11.211Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.960 34.786 1504.4342 03:55:08.06M 2015-10-04T02:53:11.432Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.959 34.785 1504.4348 03:55:08.26M 2015-10-04T02:53:11.611Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4346 03:55:08.48M 2015-10-04T02:53:11.817Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.784 1504.4352 03:55:08.66M 2015-10-04T02:53:12.022Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4352 03:55:08.86M 2015-10-04T02:53:12.226Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4346 03:55:09.08M 2015-10-04T02:53:12.427Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4341 03:55:09.28M 2015-10-04T02:53:12.632Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4347 03:55:09.48M 2015-10-04T02:53:12.832Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4343 03:55:09.67M 2015-10-04T02:53:13.037Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4337 03:55:09.87M 2015-10-04T02:53:13.242Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4341 03:55:10.09M 2015-10-04T02:53:13.466Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4342 03:55:10.29M 2015-10-04T02:53:13.647Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4343 03:55:10.49M 2015-10-04T02:53:13.852Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4348 03:55:10.69M 2015-10-04T02:53:14.052Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4342 03:55:10.89M 2015-10-04T02:53:14.257Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4327 03:55:11.11M 2015-10-04T02:53:14.466Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.776 1504.4321 03:55:11.31M 2015-10-04T02:53:14.662Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4309 03:55:11.51M 2015-10-04T02:53:14.867Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4299 03:55:11.71M 2015-10-04T02:53:15.067Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.777 1504.4303 03:55:11.90M 2015-10-04T02:53:15.272Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.777 1504.4303 03:55:12.12M 2015-10-04T02:53:15.477Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4315 03:55:12.32M 2015-10-04T02:53:15.677Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.776 1504.4309 03:55:12.52M 2015-10-04T02:53:15.897Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4308 03:55:12.72M 2015-10-04T02:53:16.082Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4307 03:55:12.94M 2015-10-04T02:53:16.287Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4318 03:55:13.14M 2015-10-04T02:53:16.487Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4321 03:55:13.34M 2015-10-04T02:53:16.692Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4417 03:55:13.53M 2015-10-04T02:53:16.897Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4424 03:55:13.74M 2015-10-04T02:53:17.097Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.963 34.787 1504.4438 03:55:13.93M 2015-10-04T02:53:17.306Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.963 34.787 1504.4445 03:55:14.15M 2015-10-04T02:53:17.502Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.964 34.787 1504.4457 03:55:14.35M 2015-10-04T02:53:17.710Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.964 34.787 1504.4464 03:55:14.55M 2015-10-04T02:53:17.912Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.964 34.787 1504.4460 03:55:14.75M 2015-10-04T02:53:18.112Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.963 34.787 1504.4443 03:55:14.95M 2015-10-04T02:53:18.317Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.962 34.786 1504.4435 03:55:15.17M 2015-10-04T02:53:18.522Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4423 03:55:15.37M 2015-10-04T02:53:18.722Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4404 03:55:15.57M 2015-10-04T02:53:18.927Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.784 1504.4398 03:55:15.77M 2015-10-04T02:53:19.127Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4393 03:55:15.96M 2015-10-04T02:53:19.332Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4373 03:55:16.18M 2015-10-04T02:53:19.537Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4355 03:55:16.38M 2015-10-04T02:53:19.746Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4346 03:55:16.58M 2015-10-04T02:53:19.937Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4340 03:55:16.78M 2015-10-04T02:53:20.142Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4333 03:55:17.00M 2015-10-04T02:53:20.362Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4330 03:55:17.20M 2015-10-04T02:53:20.552Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4331 03:55:17.41M 2015-10-04T02:53:20.752Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4333 03:55:17.60M 2015-10-04T02:53:20.957Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4343 03:55:17.79M 2015-10-04T02:53:21.157Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4346 03:55:18.01M 2015-10-04T02:53:21.362Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4351 03:55:18.21M 2015-10-04T02:53:21.567Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4346 03:55:18.41M 2015-10-04T02:53:21.767Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4336 03:55:18.61M 2015-10-04T02:53:21.972Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4333 03:55:18.81M 2015-10-04T02:53:22.186Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4323 03:55:19.03M 2015-10-04T02:53:22.377Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4331 03:55:19.23M 2015-10-04T02:53:22.582Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4341 03:55:19.43M 2015-10-04T02:53:22.782Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4348 03:55:19.63M 2015-10-04T02:53:22.990Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4347 03:55:19.82M 2015-10-04T02:53:23.192Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4340 03:55:20.04M 2015-10-04T02:53:23.392Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 03:55:20.24M 2015-10-04T02:53:23.592Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4326 03:55:20.44M 2015-10-04T02:53:23.797Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4324 03:55:20.64M 2015-10-04T02:53:24.002Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4323 03:55:20.84M 2015-10-04T02:53:24.202Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4316 03:55:21.06M 2015-10-04T02:53:24.407Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4312 03:55:21.26M 2015-10-04T02:53:24.626Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4348 03:55:21.46M 2015-10-04T02:53:24.827Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4358 03:55:21.66M 2015-10-04T02:53:25.017Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4363 03:55:21.87M 2015-10-04T02:53:25.217Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4374 03:55:22.07M 2015-10-04T02:53:25.422Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4388 03:55:22.27M 2015-10-04T02:53:25.630Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4399 03:55:22.47M 2015-10-04T02:53:25.829Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4390 03:55:22.67M 2015-10-04T02:53:26.032Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4392 03:55:22.87M 2015-10-04T02:53:26.232Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.956 34.780 1504.4390 03:55:23.09M 2015-10-04T02:53:26.437Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4395 03:55:23.29M 2015-10-04T02:53:26.637Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4390 03:55:23.49M 2015-10-04T02:53:26.847Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4387 03:55:23.68M 2015-10-04T02:53:27.146Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4359 03:55:23.89M 2015-10-04T02:53:27.277Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4346 03:55:24.19M 2015-10-04T02:53:27.477Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4330 03:55:24.33M 2015-10-04T02:53:27.682Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.779 1504.4325 03:55:24.53M 2015-10-04T02:53:27.882Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4320 03:55:24.73M 2015-10-04T02:53:28.088Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.778 1504.4303 03:55:24.92M 2015-10-04T02:53:28.292Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.777 1504.4291 03:55:25.14M 2015-10-04T02:53:28.492Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4321 03:55:25.34M 2015-10-04T02:53:28.697Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4324 03:55:25.54M 2015-10-04T02:53:28.902Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4307 03:55:25.74M 2015-10-04T02:53:29.102Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4297 03:55:25.94M 2015-10-04T02:53:29.322Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4292 03:55:26.16M 2015-10-04T02:53:29.508Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4299 03:55:26.37M 2015-10-04T02:53:29.710Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4308 03:55:26.55M 2015-10-04T02:53:29.912Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4304 03:55:26.75M 2015-10-04T02:53:30.117Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4298 03:55:26.95M 2015-10-04T02:53:30.322Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4292 03:55:27.17M 2015-10-04T02:53:30.522Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4298 03:55:27.37M 2015-10-04T02:53:30.727Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4299 03:55:27.57M 2015-10-04T02:53:30.932Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4301 03:55:27.77M 2015-10-04T02:53:31.132Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4301 03:55:27.97M 2015-10-04T02:53:31.337Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4310 03:55:28.19M 2015-10-04T02:53:31.537Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4313 03:55:28.39M 2015-10-04T02:53:31.746Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4326 03:55:28.59M 2015-10-04T02:53:31.942Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4346 03:55:28.79M 2015-10-04T02:53:32.147Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4333 03:55:29.00M 2015-10-04T02:53:32.352Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4347 03:55:29.20M 2015-10-04T02:53:32.558Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4348 03:55:29.40M 2015-10-04T02:53:32.760Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4359 03:55:29.60M 2015-10-04T02:53:32.962Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4362 03:55:29.80M 2015-10-04T02:53:33.163Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4358 03:55:30.02M 2015-10-04T02:53:33.368Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4353 03:55:30.22M 2015-10-04T02:53:33.567Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4347 03:55:30.42M 2015-10-04T02:53:33.790Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.778 1504.4364 03:55:30.61M 2015-10-04T02:53:33.978Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4379 03:55:30.83M 2015-10-04T02:53:34.183Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.955 34.778 1504.4375 03:55:31.04M 2015-10-04T02:53:34.383Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4388 03:55:31.23M 2015-10-04T02:53:34.589Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.957 34.780 1504.4396 03:55:31.43M 2015-10-04T02:53:34.788Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.958 34.781 1504.4408 03:55:31.63M 2015-10-04T02:53:34.990Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4390 03:55:31.83M 2015-10-04T02:53:35.193Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4392 03:55:32.05M 2015-10-04T02:53:35.393Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4373 03:55:32.25M 2015-10-04T02:53:35.598Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4362 03:55:32.44M 2015-10-04T02:53:35.803Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 03:55:32.65M 2015-10-04T02:53:36.008Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4348 03:55:32.84M 2015-10-04T02:53:36.208Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4338 03:55:33.06M 2015-10-04T02:53:36.413Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4336 03:55:33.26M 2015-10-04T02:53:36.613Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4320 03:55:33.46M 2015-10-04T02:53:36.818Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4313 03:55:33.66M 2015-10-04T02:53:37.023Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.776 1504.4314 03:55:33.86M 2015-10-04T02:53:37.229Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4320 03:55:34.08M 2015-10-04T02:53:37.428Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.776 1504.4310 03:55:34.28M 2015-10-04T02:53:37.633Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.775 1504.4303 03:55:34.48M 2015-10-04T02:53:37.833Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.775 1504.4301 03:55:34.68M 2015-10-04T02:53:38.038Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4304 03:55:34.87M 2015-10-04T02:53:38.258Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4303 03:55:35.09M 2015-10-04T02:53:38.443Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4318 03:55:35.31M 2015-10-04T02:53:38.648Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4318 03:55:35.49M 2015-10-04T02:53:38.848Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4329 03:55:35.69M 2015-10-04T02:53:39.053Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4327 03:55:35.89M 2015-10-04T02:53:39.258Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:55:36.11M 2015-10-04T02:53:39.466Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4336 03:55:36.31M 2015-10-04T02:53:39.663Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.780 1504.4333 03:55:36.51M 2015-10-04T02:53:39.863Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4333 03:55:36.71M 2015-10-04T02:53:40.068Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4341 03:55:36.91M 2015-10-04T02:53:40.270Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4342 03:55:37.12M 2015-10-04T02:53:40.506Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4342 03:55:37.32M 2015-10-04T02:53:40.673Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4347 03:55:37.52M 2015-10-04T02:53:40.878Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4354 03:55:37.72M 2015-10-04T02:53:41.083Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4351 03:55:37.92M 2015-10-04T02:53:41.283Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4352 03:55:38.14M 2015-10-04T02:53:41.488Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4349 03:55:38.34M 2015-10-04T02:53:41.688Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4344 03:55:38.53M 2015-10-04T02:53:41.906Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4340 03:55:38.73M 2015-10-04T02:53:42.098Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4340 03:55:38.93M 2015-10-04T02:53:42.298Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4335 03:55:39.15M 2015-10-04T02:53:42.503Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4343 03:55:39.35M 2015-10-04T02:53:42.723Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4352 03:55:39.55M 2015-10-04T02:53:42.947Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4347 03:55:39.77M 2015-10-04T02:53:43.113Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4354 03:55:39.95M 2015-10-04T02:53:43.313Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4363 03:55:40.17M 2015-10-04T02:53:43.518Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4364 03:55:40.37M 2015-10-04T02:53:43.723Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4366 03:55:40.57M 2015-10-04T02:53:43.923Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4364 03:55:40.77M 2015-10-04T02:53:44.123Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4364 03:55:40.96M 2015-10-04T02:53:44.333Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4365 03:55:41.18M 2015-10-04T02:53:44.533Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4366 03:55:41.38M 2015-10-04T02:53:44.738Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.784 1504.4363 03:55:41.58M 2015-10-04T02:53:44.938Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4366 03:55:41.78M 2015-10-04T02:53:45.143Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4371 03:55:42.00M 2015-10-04T02:53:45.343Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4375 03:55:42.20M 2015-10-04T02:53:45.550Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4370 03:55:42.39M 2015-10-04T02:53:45.753Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4365 03:55:42.60M 2015-10-04T02:53:45.953Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4357 03:55:42.79M 2015-10-04T02:53:46.158Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4346 03:55:43.01M 2015-10-04T02:53:46.363Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4342 03:55:43.21M 2015-10-04T02:53:46.563Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4326 03:55:43.41M 2015-10-04T02:53:46.768Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4313 03:55:43.61M 2015-10-04T02:53:46.973Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 03:55:43.81M 2015-10-04T02:53:47.189Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4314 03:55:44.03M 2015-10-04T02:53:47.373Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4312 03:55:44.24M 2015-10-04T02:53:47.578Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4305 03:55:44.42M 2015-10-04T02:53:47.783Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4310 03:55:44.62M 2015-10-04T02:53:47.983Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4324 03:55:44.83M 2015-10-04T02:53:48.183Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4333 03:55:45.04M 2015-10-04T02:53:48.393Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.785 1504.4338 03:55:45.24M 2015-10-04T02:53:48.593Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4348 03:55:45.44M 2015-10-04T02:53:48.798Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4357 03:55:45.64M 2015-10-04T02:53:48.998Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4363 03:55:45.84M 2015-10-04T02:53:49.227Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4281 03:55:46.06M 2015-10-04T02:53:49.403Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4277 03:55:46.26M 2015-10-04T02:53:49.608Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4261 03:55:46.46M 2015-10-04T02:53:49.813Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4283 03:55:46.65M 2015-10-04T02:53:50.013Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4298 03:55:46.85M 2015-10-04T02:53:50.433Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4333 03:55:47.07M 2015-10-04T02:53:50.433Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4327 03:55:47.36M 2015-10-04T02:53:50.633Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4318 03:55:47.48M 2015-10-04T02:53:50.866Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4315 03:55:47.68M 2015-10-04T02:53:51.033Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4312 03:55:47.88M 2015-10-04T02:53:51.243Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4313 03:55:48.09M 2015-10-04T02:53:51.443Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4374 03:55:48.30M 2015-10-04T02:53:51.663Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4382 03:55:48.50M 2015-10-04T02:53:51.853Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4386 03:55:48.71M 2015-10-04T02:53:52.053Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.784 1504.4392 03:55:48.89M 2015-10-04T02:53:52.258Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.961 34.785 1504.4395 03:55:49.11M 2015-10-04T02:53:52.458Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.785 1504.4407 03:55:49.31M 2015-10-04T02:53:52.663Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4420 03:55:49.51M 2015-10-04T02:53:52.872Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4425 03:55:49.71M 2015-10-04T02:53:53.069Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.785 1504.4414 03:55:49.91M 2015-10-04T02:53:53.274Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4406 03:55:50.13M 2015-10-04T02:53:53.478Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4388 03:55:50.32M 2015-10-04T02:53:53.678Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.784 1504.4393 03:55:50.53M 2015-10-04T02:53:53.878Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.960 34.784 1504.4387 03:55:50.72M 2015-10-04T02:53:54.083Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4393 03:55:50.92M 2015-10-04T02:53:54.288Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4391 03:55:51.14M 2015-10-04T02:53:54.506Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4373 03:55:51.34M 2015-10-04T02:53:54.693Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4360 03:55:51.54M 2015-10-04T02:53:54.898Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4374 03:55:51.74M 2015-10-04T02:53:55.098Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4401 03:55:51.94M 2015-10-04T02:53:55.303Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 03:55:52.16M 2015-10-04T02:53:55.510Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4373 03:55:52.35M 2015-10-04T02:53:55.709Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4353 03:55:52.56M 2015-10-04T02:53:55.913Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4348 03:55:52.75M 2015-10-04T02:53:56.133Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4351 03:55:52.95M 2015-10-04T02:53:56.319Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4351 03:55:53.19M 2015-10-04T02:53:56.518Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4346 03:55:53.37M 2015-10-04T02:53:56.723Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4346 03:55:53.57M 2015-10-04T02:53:56.928Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4354 03:55:53.77M 2015-10-04T02:53:57.133Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4359 03:55:53.97M 2015-10-04T02:53:57.333Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4368 03:55:54.19M 2015-10-04T02:53:57.539Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4376 03:55:54.38M 2015-10-04T02:53:57.739Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4373 03:55:54.59M 2015-10-04T02:53:57.944Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4374 03:55:54.78M 2015-10-04T02:53:58.139Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4382 03:55:55.00M 2015-10-04T02:53:58.349Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4384 03:55:55.20M 2015-10-04T02:53:58.549Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4382 03:55:55.40M 2015-10-04T02:53:58.754Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4387 03:55:55.60M 2015-10-04T02:53:58.959Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4387 03:55:55.80M 2015-10-04T02:53:59.159Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4393 03:55:56.02M 2015-10-04T02:53:59.364Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4391 03:55:56.22M 2015-10-04T02:53:59.569Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4382 03:55:56.41M 2015-10-04T02:53:59.769Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 03:55:56.61M 2015-10-04T02:53:59.974Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4354 03:55:56.81M