2015-10-04T02:52:00.153Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4318 03:53:57.02M 2015-10-04T02:52:00.348Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4316 03:53:57.20M 2015-10-04T02:52:00.586Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4305 03:53:57.40M 2015-10-04T02:52:00.786Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4297 03:53:57.60M 2015-10-04T02:52:00.958Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4292 03:53:57.80M 2015-10-04T02:52:01.164Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4296 03:53:58.02M 2015-10-04T02:52:01.369Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4292 03:53:58.22M 2015-10-04T02:52:01.574Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4291 03:53:58.42M 2015-10-04T02:52:01.774Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4299 03:53:58.61M 2015-10-04T02:52:01.979Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4307 03:53:58.81M 2015-10-04T02:52:02.179Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4316 03:53:59.03M 2015-10-04T02:52:02.384Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4324 03:53:59.23M 2015-10-04T02:52:02.590Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4327 03:53:59.43M 2015-10-04T02:52:02.794Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4327 03:53:59.63M 2015-10-04T02:52:02.994Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4331 03:53:59.83M 2015-10-04T02:52:03.194Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4325 03:54:00.05M 2015-10-04T02:52:03.399Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4330 03:54:00.24M 2015-10-04T02:52:03.604Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4338 03:54:00.45M 2015-10-04T02:52:03.804Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4335 03:54:00.64M 2015-10-04T02:52:04.009Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.781 1504.4324 03:54:00.84M 2015-10-04T02:52:04.214Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4318 03:54:01.06M 2015-10-04T02:52:04.434Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4320 03:54:01.26M 2015-10-04T02:52:04.619Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4321 03:54:01.48M 2015-10-04T02:52:04.819Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 03:54:01.66M 2015-10-04T02:52:05.024Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4304 03:54:01.86M 2015-10-04T02:52:05.231Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4307 03:54:02.08M 2015-10-04T02:52:05.429Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4299 03:54:02.28M 2015-10-04T02:52:05.629Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4290 03:54:02.47M 2015-10-04T02:52:05.834Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.780 1504.4292 03:54:02.67M 2015-10-04T02:52:06.039Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4296 03:54:02.87M 2015-10-04T02:52:06.239Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4302 03:54:03.09M 2015-10-04T02:52:06.444Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4302 03:54:03.29M 2015-10-04T02:52:06.649Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4303 03:54:03.49M 2015-10-04T02:52:06.854Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 03:54:03.69M 2015-10-04T02:52:07.054Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 03:54:03.89M 2015-10-04T02:52:07.254Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4343 03:54:04.11M 2015-10-04T02:52:07.459Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4338 03:54:04.30M 2015-10-04T02:52:07.659Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4341 03:54:04.50M 2015-10-04T02:52:07.864Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4337 03:54:04.70M 2015-10-04T02:52:08.069Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4340 03:54:04.90M 2015-10-04T02:52:08.269Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4340 03:54:05.12M 2015-10-04T02:52:08.479Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4341 03:54:05.32M 2015-10-04T02:52:08.679Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4349 03:54:05.52M 2015-10-04T02:52:08.894Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4351 03:54:05.72M 2015-10-04T02:52:09.084Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4355 03:54:05.93M 2015-10-04T02:52:09.289Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4364 03:54:06.14M 2015-10-04T02:52:09.489Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4362 03:54:06.34M 2015-10-04T02:52:09.706Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4359 03:54:06.54M 2015-10-04T02:52:09.894Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4364 03:54:06.73M 2015-10-04T02:52:10.099Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4352 03:54:06.93M 2015-10-04T02:52:10.304Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4353 03:54:07.15M 2015-10-04T02:52:10.504Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4351 03:54:07.35M 2015-10-04T02:52:10.709Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4362 03:54:07.55M 2015-10-04T02:52:10.909Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 03:54:07.75M 2015-10-04T02:52:11.114Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4371 03:54:07.95M 2015-10-04T02:52:11.319Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4376 03:54:08.17M 2015-10-04T02:52:11.519Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4381 03:54:08.37M 2015-10-04T02:52:11.724Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4382 03:54:08.56M 2015-10-04T02:52:11.924Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4392 03:54:08.76M 2015-10-04T02:52:12.129Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4391 03:54:08.96M 2015-10-04T02:52:12.329Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4399 03:54:09.18M 2015-10-04T02:52:12.534Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4406 03:54:09.38M 2015-10-04T02:52:12.739Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4399 03:54:09.58M 2015-10-04T02:52:12.944Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4397 03:54:09.78M 2015-10-04T02:52:13.144Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4403 03:54:10.00M 2015-10-04T02:52:13.364Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4391 03:54:10.20M 2015-10-04T02:52:13.549Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4384 03:54:10.41M 2015-10-04T02:52:13.754Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4380 03:54:10.59M 2015-10-04T02:52:13.959Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4363 03:54:10.79M 2015-10-04T02:52:14.159Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4349 03:54:11.01M 2015-10-04T02:52:14.364Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4338 03:54:11.21M 2015-10-04T02:52:14.564Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4323 03:54:11.41M 2015-10-04T02:52:14.769Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4318 03:54:11.61M 2015-10-04T02:52:14.969Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4319 03:54:11.81M 2015-10-04T02:52:15.174Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4319 03:54:12.03M 2015-10-04T02:52:15.379Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4325 03:54:12.23M 2015-10-04T02:52:15.579Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4329 03:54:12.43M 2015-10-04T02:52:15.784Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4338 03:54:12.62M 2015-10-04T02:52:15.984Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4340 03:54:12.82M 2015-10-04T02:52:16.189Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4349 03:54:13.04M 2015-10-04T02:52:16.390Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4357 03:54:13.24M 2015-10-04T02:52:16.599Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4354 03:54:13.44M 2015-10-04T02:52:16.799Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4359 03:54:13.64M 2015-10-04T02:52:16.999Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4359 03:54:13.84M 2015-10-04T02:52:17.204Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4346 03:54:14.05M 2015-10-04T02:52:17.409Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4344 03:54:14.25M 2015-10-04T02:52:17.609Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4340 03:54:14.45M 2015-10-04T02:52:17.832Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4337 03:54:14.65M 2015-10-04T02:52:18.019Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4337 03:54:14.87M 2015-10-04T02:52:18.219Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4327 03:54:15.07M 2015-10-04T02:52:18.419Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4318 03:54:15.27M 2015-10-04T02:52:18.624Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.777 1504.4309 03:54:15.47M 2015-10-04T02:52:18.829Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4302 03:54:15.67M 2015-10-04T02:52:19.030Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.952 34.777 1504.4291 03:54:15.87M 2015-10-04T02:52:19.234Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.952 34.778 1504.4282 03:54:16.08M 2015-10-04T02:52:19.439Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.952 34.778 1504.4287 03:54:16.29M 2015-10-04T02:52:19.644Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.954 34.779 1504.4294 03:54:16.49M 2015-10-04T02:52:19.844Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4307 03:54:16.69M 2015-10-04T02:52:20.044Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4305 03:54:16.88M 2015-10-04T02:52:20.249Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4314 03:54:17.10M 2015-10-04T02:52:20.454Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4320 03:54:17.30M 2015-10-04T02:52:20.654Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4315 03:54:17.50M 2015-10-04T02:52:20.859Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4315 03:54:17.70M 2015-10-04T02:52:21.059Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4315 03:54:17.90M 2015-10-04T02:52:21.264Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4309 03:54:18.12M 2015-10-04T02:52:21.469Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4309 03:54:18.32M 2015-10-04T02:52:21.669Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4310 03:54:18.51M 2015-10-04T02:52:21.874Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4309 03:54:18.71M 2015-10-04T02:52:22.074Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4315 03:54:18.91M 2015-10-04T02:52:22.294Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4323 03:54:19.13M 2015-10-04T02:52:22.484Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4313 03:54:19.34M 2015-10-04T02:52:22.684Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4315 03:54:19.53M 2015-10-04T02:52:22.890Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4310 03:54:19.73M 2015-10-04T02:52:23.095Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4302 03:54:19.93M 2015-10-04T02:52:23.295Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4305 03:54:20.15M 2015-10-04T02:52:23.495Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4303 03:54:20.34M 2015-10-04T02:52:23.706Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4308 03:54:20.54M 2015-10-04T02:52:23.905Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4308 03:54:20.74M 2015-10-04T02:52:24.109Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4310 03:54:20.94M 2015-10-04T02:52:24.310Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4315 03:54:21.16M 2015-10-04T02:52:24.515Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4312 03:54:21.36M 2015-10-04T02:52:24.719Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4310 03:54:21.56M 2015-10-04T02:52:24.920Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4318 03:54:21.76M 2015-10-04T02:52:25.125Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.954 34.780 1504.4308 03:54:21.96M 2015-10-04T02:52:25.324Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4312 03:54:22.17M 2015-10-04T02:52:25.529Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4316 03:54:22.38M 2015-10-04T02:52:25.734Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4318 03:54:22.57M 2015-10-04T02:52:25.935Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4325 03:54:22.77M 2015-10-04T02:52:26.140Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4335 03:54:22.97M 2015-10-04T02:52:26.340Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4340 03:54:23.19M 2015-10-04T02:52:26.545Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4343 03:54:23.39M 2015-10-04T02:52:26.765Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4349 03:54:23.59M 2015-10-04T02:52:26.950Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4362 03:54:23.80M 2015-10-04T02:52:27.150Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4363 03:54:24.01M 2015-10-04T02:52:27.355Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4362 03:54:24.20M 2015-10-04T02:52:27.560Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4363 03:54:24.40M 2015-10-04T02:52:27.760Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4360 03:54:24.60M 2015-10-04T02:52:27.965Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4347 03:54:24.80M 2015-10-04T02:52:28.170Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4341 03:54:25.02M 2015-10-04T02:52:28.370Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4341 03:54:25.22M 2015-10-04T02:52:28.575Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4344 03:54:25.42M 2015-10-04T02:52:28.780Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4344 03:54:25.62M 2015-10-04T02:52:28.980Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4337 03:54:25.82M 2015-10-04T02:52:29.185Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4324 03:54:26.03M 2015-10-04T02:52:29.385Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4318 03:54:26.24M 2015-10-04T02:52:29.590Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4314 03:54:26.43M 2015-10-04T02:52:29.795Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4303 03:54:26.63M 2015-10-04T02:52:29.995Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4285 03:54:26.83M 2015-10-04T02:52:30.195Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4272 03:54:27.05M 2015-10-04T02:52:30.400Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4275 03:54:27.25M 2015-10-04T02:52:30.605Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4286 03:54:27.45M 2015-10-04T02:52:30.810Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4281 03:54:27.65M 2015-10-04T02:52:31.015Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4277 03:54:27.85M 2015-10-04T02:52:31.230Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4312 03:54:28.07M 2015-10-04T02:52:31.415Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4312 03:54:28.28M 2015-10-04T02:52:31.620Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4312 03:54:28.46M 2015-10-04T02:52:31.825Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.784 1504.4323 03:54:28.66M 2015-10-04T02:52:32.025Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4261 03:54:28.86M 2015-10-04T02:52:32.230Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4263 03:54:29.08M 2015-10-04T02:52:32.435Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.777 1504.4263 03:54:29.28M 2015-10-04T02:52:32.635Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4260 03:54:29.48M 2015-10-04T02:52:32.840Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4257 03:54:29.68M 2015-10-04T02:52:33.045Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4258 03:54:29.88M 2015-10-04T02:52:33.245Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.775 1504.4260 03:54:30.10M 2015-10-04T02:52:33.445Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.775 1504.4248 03:54:30.30M 2015-10-04T02:52:33.650Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4257 03:54:30.49M 2015-10-04T02:52:33.855Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.775 1504.4266 03:54:30.69M 2015-10-04T02:52:34.060Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4276 03:54:30.89M 2015-10-04T02:52:34.260Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4280 03:54:31.11M 2015-10-04T02:52:34.465Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4296 03:54:31.31M 2015-10-04T02:52:34.665Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4297 03:54:31.51M 2015-10-04T02:52:34.872Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4298 03:54:31.71M 2015-10-04T02:52:35.070Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4299 03:54:31.91M 2015-10-04T02:52:35.275Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4299 03:54:32.13M 2015-10-04T02:52:35.475Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4303 03:54:32.32M 2015-10-04T02:52:35.695Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4310 03:54:32.52M 2015-10-04T02:52:35.885Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.776 1504.4314 03:54:32.74M 2015-10-04T02:52:36.085Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4304 03:54:32.92M 2015-10-04T02:52:36.290Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.775 1504.4302 03:54:33.14M 2015-10-04T02:52:36.490Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4303 03:54:33.34M 2015-10-04T02:52:36.695Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4308 03:54:33.54M 2015-10-04T02:52:36.895Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4301 03:54:33.74M 2015-10-04T02:52:37.100Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.778 1504.4272 03:54:33.93M 2015-10-04T02:52:37.305Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4275 03:54:34.15M 2015-10-04T02:52:37.510Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4274 03:54:34.35M 2015-10-04T02:52:37.710Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4283 03:54:34.55M 2015-10-04T02:52:37.910Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4294 03:54:34.75M 2015-10-04T02:52:38.115Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4305 03:54:34.95M 2015-10-04T02:52:38.320Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4318 03:54:35.17M 2015-10-04T02:52:38.525Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.954 34.779 1504.4325 03:54:35.37M 2015-10-04T02:52:38.725Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4342 03:54:35.57M 2015-10-04T02:52:38.935Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4362 03:54:35.77M 2015-10-04T02:52:39.130Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4384 03:54:35.97M 2015-10-04T02:52:39.335Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4385 03:54:36.18M 2015-10-04T02:52:39.540Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4314 03:54:36.38M 2015-10-04T02:52:39.740Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4304 03:54:36.58M 2015-10-04T02:52:39.945Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4294 03:54:36.78M 2015-10-04T02:52:40.165Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4294 03:54:37.00M 2015-10-04T02:52:40.350Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4303 03:54:37.22M 2015-10-04T02:52:40.555Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4305 03:54:37.40M 2015-10-04T02:52:40.755Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4312 03:54:37.60M 2015-10-04T02:52:40.960Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4320 03:54:37.80M 2015-10-04T02:52:41.165Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4337 03:54:38.01M 2015-10-04T02:52:41.365Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4342 03:54:38.22M 2015-10-04T02:52:41.570Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4342 03:54:38.41M 2015-10-04T02:52:41.770Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4321 03:54:38.61M 2015-10-04T02:52:41.975Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 03:54:38.81M 2015-10-04T02:52:42.175Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4330 03:54:39.03M 2015-10-04T02:52:42.380Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4332 03:54:39.23M 2015-10-04T02:52:42.580Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4336 03:54:39.43M 2015-10-04T02:52:42.785Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4338 03:54:39.63M 2015-10-04T02:52:42.991Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4343 03:54:39.82M 2015-10-04T02:52:43.191Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4337 03:54:40.05M 2015-10-04T02:52:43.395Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4335 03:54:40.24M 2015-10-04T02:52:43.595Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4332 03:54:40.44M 2015-10-04T02:52:43.800Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4326 03:54:40.64M 2015-10-04T02:52:44.005Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4312 03:54:40.84M 2015-10-04T02:52:44.210Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.782 1504.4304 03:54:41.06M 2015-10-04T02:52:44.410Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4307 03:54:41.26M 2015-10-04T02:52:44.630Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4308 03:54:41.46M 2015-10-04T02:52:44.820Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4323 03:54:41.67M 2015-10-04T02:52:45.020Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4329 03:54:41.86M 2015-10-04T02:52:45.225Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4340 03:54:42.08M 2015-10-04T02:52:45.425Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4343 03:54:42.28M 2015-10-04T02:52:45.631Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4348 03:54:42.47M 2015-10-04T02:52:45.830Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4358 03:54:42.67M 2015-10-04T02:52:46.030Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4358 03:54:42.87M 2015-10-04T02:52:46.240Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4358 03:54:43.09M 2015-10-04T02:52:46.440Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4354 03:54:43.29M 2015-10-04T02:52:46.641Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4373 03:54:43.49M 2015-10-04T02:52:46.845Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4379 03:54:43.68M 2015-10-04T02:52:47.050Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4335 03:54:43.88M 2015-10-04T02:52:47.251Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4333 03:54:44.11M 2015-10-04T02:52:47.455Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.953 34.777 1504.4319 03:54:44.30M 2015-10-04T02:52:47.661Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.953 34.777 1504.4312 03:54:44.50M 2015-10-04T02:52:47.861Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.952 34.777 1504.4308 03:54:44.70M 2015-10-04T02:52:48.061Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.778 1504.4302 03:54:44.90M 2015-10-04T02:52:48.266Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4292 03:54:45.12M 2015-10-04T02:52:48.471Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4291 03:54:45.32M 2015-10-04T02:52:48.671Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4294 03:54:45.52M 2015-10-04T02:52:48.890Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4292 03:54:45.71M 2015-10-04T02:52:49.101Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4303 03:54:45.91M 2015-10-04T02:52:49.286Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 03:54:46.15M 2015-10-04T02:52:49.486Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:54:46.34M 2015-10-04T02:52:49.691Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.776 1504.4281 03:54:46.53M 2015-10-04T02:52:49.891Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4276 03:54:46.73M 2015-10-04T02:52:50.096Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4270 03:54:46.93M 2015-10-04T02:52:50.296Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.949 34.774 1504.4268 03:54:47.15M 2015-10-04T02:52:50.501Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4276 03:54:47.35M 2015-10-04T02:52:50.706Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.774 1504.4270 03:54:47.55M 2015-10-04T02:52:50.906Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4272 03:54:47.75M 2015-10-04T02:52:51.111Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.773 1504.4263 03:54:47.94M 2015-10-04T02:52:51.311Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4274 03:54:48.16M 2015-10-04T02:52:51.516Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4282 03:54:48.36M 2015-10-04T02:52:51.721Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.774 1504.4292 03:54:48.56M 2015-10-04T02:52:51.926Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.774 1504.4294 03:54:48.76M 2015-10-04T02:52:52.126Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.949 34.774 1504.4288 03:54:48.96M 2015-10-04T02:52:52.331Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4291 03:54:49.18M 2015-10-04T02:52:52.531Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4214 03:54:49.38M 2015-10-04T02:52:52.736Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.777 1504.4203 03:54:49.58M 2015-10-04T02:52:52.941Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4202 03:54:49.78M 2015-10-04T02:52:53.141Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.781 1504.4238 03:54:50.98M 2015-10-04T02:52:53.346Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.781 1504.4252 03:54:50.20M 2015-10-04T02:52:53.566Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.954 34.782 1504.4257 03:54:50.39M 2015-10-04T02:52:53.751Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4266 03:54:50.61M 2015-10-04T02:52:53.986Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4274 03:54:50.79M 2015-10-04T02:52:54.156Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4291 03:54:51.01M 2015-10-04T02:52:54.361Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.783 1504.4303 03:54:51.21M 2015-10-04T02:52:54.561Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4313 03:54:51.41M 2015-10-04T02:52:54.766Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4333 03:54:51.61M 2015-10-04T02:52:54.966Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4261 03:54:51.81M 2015-10-04T02:52:55.171Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4258 03:54:52.02M 2015-10-04T02:52:55.376Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4302 03:54:52.23M 2015-10-04T02:52:55.581Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4320 03:54:52.42M 2015-10-04T02:52:55.781Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4418 03:54:52.62M 2015-10-04T02:52:55.986Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.785 1504.4430 03:54:52.82M 2015-10-04T02:52:56.186Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.963 34.786 1504.4445 03:54:53.04M 2015-10-04T02:52:56.386Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4419 03:54:53.24M 2015-10-04T02:52:56.591Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4417 03:54:53.44M 2015-10-04T02:52:56.796Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.784 1504.4409 03:54:53.64M 2015-10-04T02:52:56.996Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.960 34.784 1504.4410 03:54:53.84M 2015-10-04T02:52:57.201Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4399 03:54:54.05M 2015-10-04T02:52:57.406Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4392 03:54:54.25M 2015-10-04T02:52:57.606Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4380 03:54:54.45M 2015-10-04T02:52:57.811Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4364 03:54:54.65M 2015-10-04T02:52:58.031Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4366 03:54:54.85M 2015-10-04T02:52:58.216Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4360 03:54:55.09M 2015-10-04T02:52:58.421Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4369 03:54:55.27M 2015-10-04T02:52:58.626Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4368 03:54:55.47M 2015-10-04T02:52:58.826Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4360 03:54:55.67M 2015-10-04T02:52:59.026Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4354 03:54:55.86M 2015-10-04T02:52:59.236Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4348 03:54:56.08M 2015-10-04T02:52:59.436Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.958 34.783 1504.4340 03:54:56.29M 2015-10-04T02:52:59.636Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4333 03:54:56.48M 2015-10-04T02:52:59.841Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.957 34.783 1504.4316 03:54:56.68M