2015-10-04T02:50:00.186Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4290 03:51:57.01M 2015-10-04T02:50:00.363Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.780 1504.4281 03:51:57.21M 2015-10-04T02:50:00.568Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4287 03:51:57.41M 2015-10-04T02:50:00.773Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.779 1504.4287 03:51:57.60M 2015-10-04T02:50:00.973Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4291 03:51:57.81M 2015-10-04T02:50:01.178Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4302 03:51:58.02M 2015-10-04T02:50:01.378Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4309 03:51:58.22M 2015-10-04T02:50:01.583Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4312 03:51:58.42M 2015-10-04T02:50:01.788Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4321 03:51:58.62M 2015-10-04T02:50:01.990Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4329 03:51:58.82M 2015-10-04T02:50:02.189Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4335 03:51:59.04M 2015-10-04T02:50:02.393Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4331 03:51:59.24M 2015-10-04T02:50:02.598Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4331 03:51:59.44M 2015-10-04T02:50:02.798Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4342 03:51:59.63M 2015-10-04T02:50:03.003Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4352 03:51:59.83M 2015-10-04T02:50:03.208Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4360 03:52:00.05M 2015-10-04T02:50:03.413Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4375 03:52:00.25M 2015-10-04T02:50:03.613Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4377 03:52:00.45M 2015-10-04T02:50:03.828Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4376 03:52:00.65M 2015-10-04T02:50:04.018Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4370 03:52:00.86M 2015-10-04T02:50:04.223Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4369 03:52:01.07M 2015-10-04T02:50:04.423Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4369 03:52:01.27M 2015-10-04T02:50:04.666Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4364 03:52:01.47M 2015-10-04T02:50:04.833Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4360 03:52:01.66M 2015-10-04T02:50:05.033Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4348 03:52:01.86M 2015-10-04T02:50:05.239Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4338 03:52:02.08M 2015-10-04T02:50:05.439Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4342 03:52:02.28M 2015-10-04T02:50:05.643Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 03:52:02.48M 2015-10-04T02:50:05.848Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4344 03:52:02.68M 2015-10-04T02:50:06.048Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4344 03:52:02.88M 2015-10-04T02:50:06.254Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 03:52:03.10M 2015-10-04T02:50:06.454Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 03:52:03.30M 2015-10-04T02:50:06.658Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4319 03:52:03.50M 2015-10-04T02:50:06.859Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4318 03:52:03.69M 2015-10-04T02:50:07.063Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4326 03:52:03.89M 2015-10-04T02:50:07.269Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4337 03:52:04.11M 2015-10-04T02:50:07.469Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4344 03:52:04.31M 2015-10-04T02:50:07.669Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4337 03:52:04.51M 2015-10-04T02:50:07.874Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4341 03:52:04.71M 2015-10-04T02:50:08.079Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4343 03:52:04.91M 2015-10-04T02:50:08.299Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4347 03:52:05.13M 2015-10-04T02:50:08.484Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4349 03:52:05.34M 2015-10-04T02:50:08.689Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4351 03:52:05.53M 2015-10-04T02:50:08.894Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4352 03:52:05.73M 2015-10-04T02:50:09.094Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4346 03:52:05.92M 2015-10-04T02:50:09.299Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4349 03:52:06.14M 2015-10-04T02:50:09.499Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4344 03:52:06.34M 2015-10-04T02:50:09.704Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.782 1504.4346 03:52:06.54M 2015-10-04T02:50:09.910Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4355 03:52:06.74M 2015-10-04T02:50:10.109Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4366 03:52:06.94M 2015-10-04T02:50:10.314Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4374 03:52:07.16M 2015-10-04T02:50:10.514Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.958 34.782 1504.4371 03:52:07.36M 2015-10-04T02:50:10.719Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.782 1504.4374 03:52:07.56M 2015-10-04T02:50:10.924Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.958 34.782 1504.4375 03:52:07.75M 2015-10-04T02:50:11.124Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4382 03:52:07.95M 2015-10-04T02:50:11.329Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4382 03:52:08.17M 2015-10-04T02:50:11.529Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4380 03:52:08.37M 2015-10-04T02:50:11.729Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4377 03:52:08.57M 2015-10-04T02:50:11.939Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4362 03:52:08.77M 2015-10-04T02:50:12.139Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 03:52:08.97M 2015-10-04T02:50:12.344Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 03:52:09.18M 2015-10-04T02:50:12.550Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4359 03:52:09.39M 2015-10-04T02:50:12.764Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4354 03:52:09.59M 2015-10-04T02:50:12.986Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4336 03:52:09.80M 2015-10-04T02:50:13.154Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4323 03:52:10.00M 2015-10-04T02:50:13.359Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4309 03:52:10.20M 2015-10-04T02:50:13.559Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4305 03:52:10.40M 2015-10-04T02:50:13.764Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4307 03:52:10.60M 2015-10-04T02:50:13.969Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4304 03:52:10.80M 2015-10-04T02:50:14.169Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4309 03:52:11.02M 2015-10-04T02:50:14.374Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.951 34.776 1504.4310 03:52:11.22M 2015-10-04T02:50:14.586Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4321 03:52:11.41M 2015-10-04T02:50:14.779Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4325 03:52:11.61M 2015-10-04T02:50:14.979Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.777 1504.4325 03:52:11.81M 2015-10-04T02:50:15.184Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4324 03:52:12.03M 2015-10-04T02:50:15.389Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4325 03:52:12.23M 2015-10-04T02:50:15.594Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4330 03:52:12.43M 2015-10-04T02:50:15.794Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4344 03:52:12.63M 2015-10-04T02:50:15.999Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4362 03:52:12.83M 2015-10-04T02:50:16.199Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4365 03:52:13.05M 2015-10-04T02:50:16.404Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.957 34.780 1504.4371 03:52:13.24M 2015-10-04T02:50:16.604Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4369 03:52:13.44M 2015-10-04T02:50:16.809Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.781 1504.4368 03:52:13.64M 2015-10-04T02:50:17.014Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4365 03:52:13.84M 2015-10-04T02:50:17.234Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4370 03:52:14.06M 2015-10-04T02:50:17.419Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4360 03:52:14.28M 2015-10-04T02:50:17.624Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4354 03:52:14.46M 2015-10-04T02:50:17.824Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4359 03:52:14.66M 2015-10-04T02:50:18.024Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4360 03:52:14.86M 2015-10-04T02:50:18.234Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4360 03:52:15.08M 2015-10-04T02:50:18.434Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.957 34.781 1504.4351 03:52:15.28M 2015-10-04T02:50:18.639Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.957 34.781 1504.4351 03:52:15.48M 2015-10-04T02:50:18.839Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4347 03:52:15.67M 2015-10-04T02:50:19.044Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4349 03:52:15.87M 2015-10-04T02:50:19.244Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4354 03:52:16.09M 2015-10-04T02:50:19.449Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4352 03:52:16.29M 2015-10-04T02:50:19.649Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 03:52:16.49M 2015-10-04T02:50:19.854Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4347 03:52:16.69M 2015-10-04T02:50:20.059Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4365 03:52:16.89M 2015-10-04T02:50:20.264Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4368 03:52:17.11M 2015-10-04T02:50:20.459Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4373 03:52:17.31M 2015-10-04T02:50:20.669Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4374 03:52:17.50M 2015-10-04T02:50:20.869Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.779 1504.4432 03:52:17.70M 2015-10-04T02:50:21.074Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.778 1504.4429 03:52:17.90M 2015-10-04T02:50:21.274Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.779 1504.4427 03:52:18.12M 2015-10-04T02:50:21.479Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.778 1504.4429 03:52:18.32M 2015-10-04T02:50:21.699Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4427 03:52:18.52M 2015-10-04T02:50:21.884Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4431 03:52:18.74M 2015-10-04T02:50:22.089Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4434 03:52:18.92M 2015-10-04T02:50:22.289Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.956 34.778 1504.4442 03:52:19.14M 2015-10-04T02:50:22.494Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.956 34.778 1504.4435 03:52:19.33M 2015-10-04T02:50:22.699Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.956 34.778 1504.4417 03:52:19.53M 2015-10-04T02:50:22.899Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4410 03:52:19.73M 2015-10-04T02:50:23.104Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.956 34.779 1504.4395 03:52:19.93M 2015-10-04T02:50:23.309Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4375 03:52:20.15M 2015-10-04T02:50:23.509Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4369 03:52:20.35M 2015-10-04T02:50:23.714Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4353 03:52:20.55M 2015-10-04T02:50:23.914Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4346 03:52:20.75M 2015-10-04T02:50:24.119Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4332 03:52:20.95M 2015-10-04T02:50:24.319Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4320 03:52:21.17M 2015-10-04T02:50:24.524Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4320 03:52:21.36M 2015-10-04T02:50:24.729Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4316 03:52:21.57M 2015-10-04T02:50:24.929Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4301 03:52:21.76M 2015-10-04T02:50:25.134Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4307 03:52:21.96M 2015-10-04T02:50:25.334Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4303 03:52:22.18M 2015-10-04T02:50:25.539Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4299 03:52:22.38M 2015-10-04T02:50:25.744Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4298 03:52:22.58M 2015-10-04T02:50:25.944Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4290 03:52:22.78M 2015-10-04T02:50:26.164Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4293 03:52:23.00M 2015-10-04T02:50:26.350Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4297 03:52:23.21M 2015-10-04T02:50:26.554Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4294 03:52:23.39M 2015-10-04T02:50:26.759Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4292 03:52:23.59M 2015-10-04T02:50:26.959Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.780 1504.4290 03:52:23.79M 2015-10-04T02:50:27.164Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.780 1504.4294 03:52:24.01M 2015-10-04T02:50:27.370Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4301 03:52:24.21M 2015-10-04T02:50:27.570Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.954 34.781 1504.4294 03:52:24.41M 2015-10-04T02:50:27.775Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4308 03:52:24.61M 2015-10-04T02:50:27.975Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4321 03:52:24.81M 2015-10-04T02:50:28.186Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:52:25.03M 2015-10-04T02:50:28.379Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4307 03:52:25.22M 2015-10-04T02:50:28.585Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4302 03:52:25.42M 2015-10-04T02:50:28.826Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4302 03:52:25.62M 2015-10-04T02:50:28.990Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4308 03:52:25.82M 2015-10-04T02:50:29.194Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4302 03:52:26.04M 2015-10-04T02:50:29.399Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4313 03:52:26.24M 2015-10-04T02:50:29.605Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4319 03:52:26.44M 2015-10-04T02:50:29.805Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.780 1504.4319 03:52:26.64M 2015-10-04T02:50:30.026Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4323 03:52:26.84M 2015-10-04T02:50:30.210Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4324 03:52:27.06M 2015-10-04T02:50:30.415Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4321 03:52:27.25M 2015-10-04T02:50:30.635Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.954 34.780 1504.4310 03:52:27.46M 2015-10-04T02:50:30.820Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4310 03:52:27.67M 2015-10-04T02:50:31.020Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4316 03:52:27.85M 2015-10-04T02:50:31.225Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4323 03:52:28.07M 2015-10-04T02:50:31.430Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4321 03:52:28.27M 2015-10-04T02:50:31.630Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4323 03:52:28.47M 2015-10-04T02:50:31.866Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4316 03:52:28.67M 2015-10-04T02:50:32.035Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4319 03:52:28.87M 2015-10-04T02:50:32.240Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4323 03:52:29.08M 2015-10-04T02:50:32.445Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4323 03:52:29.29M 2015-10-04T02:50:32.645Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4315 03:52:29.48M 2015-10-04T02:50:32.850Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4310 03:52:29.68M 2015-10-04T02:50:33.055Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4298 03:52:29.88M 2015-10-04T02:50:33.255Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4288 03:52:30.10M 2015-10-04T02:50:33.460Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4290 03:52:30.30M 2015-10-04T02:50:33.660Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4298 03:52:30.50M 2015-10-04T02:50:33.865Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4307 03:52:30.70M 2015-10-04T02:50:34.065Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4304 03:52:30.90M 2015-10-04T02:50:34.270Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4309 03:52:31.11M 2015-10-04T02:50:34.475Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4319 03:52:31.31M 2015-10-04T02:50:34.680Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4330 03:52:31.51M 2015-10-04T02:50:34.880Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4341 03:52:31.71M 2015-10-04T02:50:35.100Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4346 03:52:31.91M 2015-10-04T02:50:35.285Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4348 03:52:32.15M 2015-10-04T02:50:35.490Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4357 03:52:32.33M 2015-10-04T02:50:35.690Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4363 03:52:32.53M 2015-10-04T02:50:35.895Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4368 03:52:32.73M 2015-10-04T02:50:36.095Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.782 1504.4381 03:52:32.93M 2015-10-04T02:50:36.300Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4387 03:52:33.15M 2015-10-04T02:50:36.505Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.781 1504.4406 03:52:33.35M 2015-10-04T02:50:36.705Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.781 1504.4399 03:52:33.55M 2015-10-04T02:50:36.910Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4402 03:52:33.74M 2015-10-04T02:50:37.110Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.781 1504.4402 03:52:33.94M 2015-10-04T02:50:37.315Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.782 1504.4398 03:52:34.16M 2015-10-04T02:50:37.520Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.958 34.781 1504.4384 03:52:34.36M 2015-10-04T02:50:37.720Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.781 1504.4366 03:52:34.56M 2015-10-04T02:50:37.925Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4357 03:52:34.76M 2015-10-04T02:50:38.130Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4347 03:52:34.96M 2015-10-04T02:50:38.330Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4341 03:52:35.18M 2015-10-04T02:50:38.530Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4335 03:52:35.37M 2015-10-04T02:50:38.735Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:52:35.57M 2015-10-04T02:50:38.940Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4326 03:52:35.77M 2015-10-04T02:50:39.145Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:52:35.97M 2015-10-04T02:50:39.345Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4320 03:52:36.19M 2015-10-04T02:50:39.565Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4304 03:52:36.39M 2015-10-04T02:50:39.755Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:52:36.60M 2015-10-04T02:50:39.955Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4292 03:52:36.79M 2015-10-04T02:50:40.160Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4287 03:52:37.00M 2015-10-04T02:50:40.360Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4283 03:52:37.21M 2015-10-04T02:50:40.565Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4283 03:52:37.40M 2015-10-04T02:50:40.765Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4291 03:52:37.60M 2015-10-04T02:50:40.970Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4291 03:52:37.80M 2015-10-04T02:50:41.170Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4294 03:52:38.02M 2015-10-04T02:50:41.375Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4296 03:52:38.22M 2015-10-04T02:50:41.580Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4302 03:52:38.42M 2015-10-04T02:50:41.785Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4302 03:52:38.62M 2015-10-04T02:50:41.985Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4291 03:52:38.82M 2015-10-04T02:50:42.190Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4283 03:52:39.04M 2015-10-04T02:50:42.390Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.783 1504.4275 03:52:39.23M 2015-10-04T02:50:42.595Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4272 03:52:39.43M 2015-10-04T02:50:42.795Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4268 03:52:39.63M 2015-10-04T02:50:42.995Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4270 03:52:39.83M 2015-10-04T02:50:43.200Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4270 03:52:40.05M 2015-10-04T02:50:43.405Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4276 03:52:40.25M 2015-10-04T02:50:43.610Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4283 03:52:40.45M 2015-10-04T02:50:43.810Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.783 1504.4288 03:52:40.65M 2015-10-04T02:50:44.035Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4287 03:52:40.85M 2015-10-04T02:50:44.220Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.781 1504.4280 03:52:41.08M 2015-10-04T02:50:44.420Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4288 03:52:41.27M 2015-10-04T02:50:44.625Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4291 03:52:41.46M 2015-10-04T02:50:44.825Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.954 34.781 1504.4292 03:52:41.66M 2015-10-04T02:50:45.030Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4294 03:52:41.86M 2015-10-04T02:50:45.235Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4307 03:52:42.08M 2015-10-04T02:50:45.435Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4318 03:52:42.28M 2015-10-04T02:50:45.640Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4329 03:52:42.48M 2015-10-04T02:50:45.840Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4346 03:52:42.68M 2015-10-04T02:50:46.045Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4354 03:52:42.88M 2015-10-04T02:50:46.245Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4360 03:52:43.09M 2015-10-04T02:50:46.450Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4358 03:52:43.29M 2015-10-04T02:50:46.655Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4355 03:52:43.49M 2015-10-04T02:50:46.855Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4358 03:52:43.69M 2015-10-04T02:50:47.060Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4368 03:52:43.89M 2015-10-04T02:50:47.265Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4375 03:52:44.11M 2015-10-04T02:50:47.470Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4369 03:52:44.31M 2015-10-04T02:50:47.670Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4308 03:52:44.51M 2015-10-04T02:50:47.875Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.778 1504.4288 03:52:44.71M 2015-10-04T02:50:48.076Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.949 34.775 1504.4252 03:52:44.91M 2015-10-04T02:50:48.280Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4255 03:52:45.12M 2015-10-04T02:50:48.501Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4259 03:52:45.32M 2015-10-04T02:50:48.681Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4266 03:52:45.54M 2015-10-04T02:50:48.885Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4277 03:52:45.72M 2015-10-04T02:50:49.090Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.776 1504.4283 03:52:45.92M 2015-10-04T02:50:49.295Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4287 03:52:46.14M 2015-10-04T02:50:49.500Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4299 03:52:46.34M 2015-10-04T02:50:49.701Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4376 03:52:46.54M 2015-10-04T02:50:49.905Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.960 34.785 1504.4377 03:52:46.74M 2015-10-04T02:50:50.105Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.785 1504.4386 03:52:46.94M 2015-10-04T02:50:50.306Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4391 03:52:47.15M 2015-10-04T02:50:50.510Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4393 03:52:47.35M 2015-10-04T02:50:50.716Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4398 03:52:47.55M 2015-10-04T02:50:50.920Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4390 03:52:47.75M 2015-10-04T02:50:51.120Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4384 03:52:47.95M 2015-10-04T02:50:51.325Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.786 1504.4371 03:52:48.17M 2015-10-04T02:50:51.525Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4360 03:52:48.37M 2015-10-04T02:50:51.730Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4351 03:52:48.57M 2015-10-04T02:50:51.935Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4336 03:52:48.77M 2015-10-04T02:50:52.135Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4323 03:52:48.97M 2015-10-04T02:50:52.341Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4319 03:52:49.19M 2015-10-04T02:50:52.541Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4326 03:52:49.38M 2015-10-04T02:50:52.745Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4324 03:52:49.58M 2015-10-04T02:50:52.966Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4315 03:52:49.78M 2015-10-04T02:50:53.151Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4308 03:52:50.02M 2015-10-04T02:50:53.386Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4301 03:52:50.20M 2015-10-04T02:50:53.556Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4298 03:52:50.40M 2015-10-04T02:50:53.761Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4303 03:52:50.60M 2015-10-04T02:50:53.961Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.781 1504.4303 03:52:50.80M 2015-10-04T02:50:54.171Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4298 03:52:51.01M 2015-10-04T02:50:54.371Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4246 03:52:51.22M 2015-10-04T02:50:54.571Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4253 03:52:51.41M 2015-10-04T02:50:54.776Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4270 03:52:51.61M 2015-10-04T02:50:54.981Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.779 1504.4280 03:52:51.81M 2015-10-04T02:50:55.181Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4283 03:52:52.03M 2015-10-04T02:50:55.386Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4277 03:52:52.23M 2015-10-04T02:50:55.586Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4268 03:52:52.43M 2015-10-04T02:50:55.791Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4261 03:52:52.63M 2015-10-04T02:50:55.996Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4271 03:52:52.83M 2015-10-04T02:50:56.196Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4270 03:52:53.05M 2015-10-04T02:50:56.401Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4277 03:52:53.24M 2015-10-04T02:50:56.606Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4280 03:52:53.44M 2015-10-04T02:50:56.826Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4290 03:52:53.64M 2015-10-04T02:50:57.006Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4297 03:52:53.84M 2015-10-04T02:50:57.211Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4304 03:52:54.06M 2015-10-04T02:50:57.431Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4307 03:52:54.26M 2015-10-04T02:50:57.621Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4297 03:52:54.47M 2015-10-04T02:50:57.825Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.779 1504.4290 03:52:54.66M 2015-10-04T02:50:58.021Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4316 03:52:54.85M 2015-10-04T02:50:58.226Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4359 03:52:55.07M 2015-10-04T02:50:58.431Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4355 03:52:55.28M 2015-10-04T02:50:58.631Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4357 03:52:55.47M 2015-10-04T02:50:58.836Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4363 03:52:55.67M 2015-10-04T02:50:59.041Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4363 03:52:55.87M 2015-10-04T02:50:59.246Z|I-OCEAN7-304-XXXX| 24.78 14.255 41.956 34.779 1504.4392 03:52:56.09M 2015-10-04T02:50:59.446Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4404 03:52:56.29M 2015-10-04T02:50:59.646Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.779 1504.4408 03:52:56.49M 2015-10-04T02:50:59.851Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4396 03:52:56.68M