2015-10-04T02:48:00.153Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4294 03:49:57.98M 2015-10-04T02:48:00.358Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4313 03:49:57.19M 2015-10-04T02:48:00.558Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4323 03:49:57.39M 2015-10-04T02:48:00.763Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4336 03:49:57.59M 2015-10-04T02:48:00.963Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4352 03:49:57.79M 2015-10-04T02:48:01.168Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4355 03:49:58.01M 2015-10-04T02:48:01.373Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4358 03:49:58.21M 2015-10-04T02:48:01.573Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4357 03:49:58.41M 2015-10-04T02:48:01.778Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4359 03:49:58.61M 2015-10-04T02:48:01.983Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4340 03:49:58.81M 2015-10-04T02:48:02.183Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4331 03:49:59.03M 2015-10-04T02:48:02.388Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4329 03:49:59.22M 2015-10-04T02:48:02.590Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4333 03:49:59.42M 2015-10-04T02:48:02.798Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4335 03:49:59.62M 2015-10-04T02:48:02.998Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4340 03:49:59.82M 2015-10-04T02:48:03.213Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4349 03:50:00.04M 2015-10-04T02:48:03.398Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4368 03:50:00.26M 2015-10-04T02:48:03.603Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4377 03:50:00.44M 2015-10-04T02:48:03.808Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4384 03:50:00.64M 2015-10-04T02:48:04.008Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4380 03:50:00.84M 2015-10-04T02:48:04.213Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4369 03:50:01.05M 2015-10-04T02:48:04.426Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4353 03:50:01.25M 2015-10-04T02:48:04.618Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4331 03:50:01.45M 2015-10-04T02:48:04.823Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4315 03:50:01.65M 2015-10-04T02:48:05.023Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4316 03:50:01.85M 2015-10-04T02:48:05.230Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4320 03:50:02.07M 2015-10-04T02:48:05.429Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4316 03:50:02.27M 2015-10-04T02:48:05.633Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4314 03:50:02.47M 2015-10-04T02:48:05.838Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4321 03:50:02.67M 2015-10-04T02:48:06.066Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4332 03:50:02.86M 2015-10-04T02:48:06.243Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4333 03:50:03.08M 2015-10-04T02:48:06.465Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4308 03:50:03.28M 2015-10-04T02:48:06.648Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4313 03:50:03.48M 2015-10-04T02:48:06.848Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4323 03:50:03.68M 2015-10-04T02:48:07.053Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4336 03:50:03.88M 2015-10-04T02:48:07.258Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4353 03:50:04.10M 2015-10-04T02:48:07.463Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4348 03:50:04.30M 2015-10-04T02:48:07.679Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4344 03:50:04.50M 2015-10-04T02:48:07.872Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4346 03:50:04.71M 2015-10-04T02:48:08.069Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4343 03:50:04.90M 2015-10-04T02:48:08.273Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4346 03:50:05.11M 2015-10-04T02:48:08.478Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4342 03:50:05.31M 2015-10-04T02:48:08.678Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4312 03:50:05.51M 2015-10-04T02:48:08.883Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4308 03:50:05.71M 2015-10-04T02:48:09.088Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4312 03:50:05.91M 2015-10-04T02:48:09.293Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.953 34.778 1504.4307 03:50:06.13M 2015-10-04T02:48:09.493Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4308 03:50:06.33M 2015-10-04T02:48:09.693Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4315 03:50:06.53M 2015-10-04T02:48:09.906Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4313 03:50:06.73M 2015-10-04T02:48:10.106Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4307 03:50:06.93M 2015-10-04T02:48:10.306Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4308 03:50:07.14M 2015-10-04T02:48:10.510Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4313 03:50:07.34M 2015-10-04T02:48:10.709Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.777 1504.4316 03:50:07.54M 2015-10-04T02:48:10.913Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4313 03:50:07.74M 2015-10-04T02:48:11.118Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4321 03:50:07.94M 2015-10-04T02:48:11.318Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4325 03:50:08.16M 2015-10-04T02:48:11.523Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.778 1504.4333 03:50:08.36M 2015-10-04T02:48:11.723Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4349 03:50:08.56M 2015-10-04T02:48:11.929Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4353 03:50:08.76M 2015-10-04T02:48:12.194Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4348 03:50:08.95M 2015-10-04T02:48:12.334Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4355 03:50:09.24M 2015-10-04T02:48:12.539Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4352 03:50:09.37M 2015-10-04T02:48:12.739Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4352 03:50:09.57M 2015-10-04T02:48:12.944Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4351 03:50:09.77M 2015-10-04T02:48:13.144Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4344 03:50:09.97M 2015-10-04T02:48:13.349Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4340 03:50:10.19M 2015-10-04T02:48:13.554Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4340 03:50:10.39M 2015-10-04T02:48:13.754Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.779 1504.4342 03:50:10.59M 2015-10-04T02:48:13.959Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4351 03:50:10.78M 2015-10-04T02:48:14.164Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4363 03:50:11.01M 2015-10-04T02:48:14.364Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4371 03:50:11.20M 2015-10-04T02:48:14.569Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4369 03:50:11.40M 2015-10-04T02:48:14.774Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4365 03:50:11.60M 2015-10-04T02:48:14.974Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4369 03:50:11.80M 2015-10-04T02:48:15.174Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4364 03:50:12.02M 2015-10-04T02:48:15.379Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4379 03:50:12.22M 2015-10-04T02:48:15.584Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4392 03:50:12.42M 2015-10-04T02:48:15.791Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4384 03:50:12.62M 2015-10-04T02:48:15.989Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4384 03:50:12.82M 2015-10-04T02:48:16.194Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4381 03:50:13.03M 2015-10-04T02:48:16.399Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4375 03:50:13.23M 2015-10-04T02:48:16.619Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4368 03:50:13.43M 2015-10-04T02:48:16.799Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4368 03:50:13.65M 2015-10-04T02:48:17.004Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4364 03:50:13.83M 2015-10-04T02:48:17.209Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4354 03:50:14.05M 2015-10-04T02:48:17.414Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4342 03:50:14.25M 2015-10-04T02:48:17.614Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4337 03:50:14.45M 2015-10-04T02:48:17.819Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4337 03:50:14.65M 2015-10-04T02:48:18.019Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4333 03:50:14.85M 2015-10-04T02:48:18.219Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4335 03:50:15.06M 2015-10-04T02:48:18.424Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4338 03:50:15.26M 2015-10-04T02:48:18.629Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4337 03:50:15.46M 2015-10-04T02:48:18.834Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4335 03:50:15.66M 2015-10-04T02:48:19.034Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.954 34.779 1504.4319 03:50:15.86M 2015-10-04T02:48:19.239Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.954 34.779 1504.4319 03:50:16.08M 2015-10-04T02:48:19.439Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.954 34.779 1504.4313 03:50:16.28M 2015-10-04T02:48:19.644Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4309 03:50:16.48M 2015-10-04T02:48:19.849Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4292 03:50:16.68M 2015-10-04T02:48:20.065Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4276 03:50:16.88M 2015-10-04T02:48:20.254Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4275 03:50:17.09M 2015-10-04T02:48:20.454Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4280 03:50:17.29M 2015-10-04T02:48:20.659Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4285 03:50:17.49M 2015-10-04T02:48:20.859Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4277 03:50:17.69M 2015-10-04T02:48:21.084Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4281 03:50:17.89M 2015-10-04T02:48:21.269Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4287 03:50:18.13M 2015-10-04T02:48:21.474Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4281 03:50:18.31M 2015-10-04T02:48:21.705Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4280 03:50:18.51M 2015-10-04T02:48:21.879Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4279 03:50:18.70M 2015-10-04T02:48:22.079Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4283 03:50:18.90M 2015-10-04T02:48:22.284Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4275 03:50:19.12M 2015-10-04T02:48:22.489Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4276 03:50:19.32M 2015-10-04T02:48:22.689Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4279 03:50:19.52M 2015-10-04T02:48:22.894Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4277 03:50:19.72M 2015-10-04T02:48:23.094Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4280 03:50:19.92M 2015-10-04T02:48:23.299Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4274 03:50:20.14M 2015-10-04T02:48:23.504Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4272 03:50:20.34M 2015-10-04T02:48:23.706Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4275 03:50:20.54M 2015-10-04T02:48:23.909Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4275 03:50:20.73M 2015-10-04T02:48:24.109Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4275 03:50:20.93M 2015-10-04T02:48:24.314Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4368 03:50:21.15M 2015-10-04T02:48:24.546Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.953 34.776 1504.4371 03:50:21.35M 2015-10-04T02:48:24.719Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.776 1504.4381 03:50:21.55M 2015-10-04T02:48:24.924Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.775 1504.4387 03:50:21.75M 2015-10-04T02:48:25.124Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.953 34.775 1504.4386 03:50:21.95M 2015-10-04T02:48:25.329Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.953 34.775 1504.4382 03:50:22.17M 2015-10-04T02:48:25.549Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4387 03:50:22.37M 2015-10-04T02:48:25.734Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.954 34.776 1504.4397 03:50:22.58M 2015-10-04T02:48:25.939Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4393 03:50:22.76M 2015-10-04T02:48:26.139Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 03:50:22.97M 2015-10-04T02:48:26.344Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4360 03:50:23.18M 2015-10-04T02:48:26.550Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.778 1504.4358 03:50:23.38M 2015-10-04T02:48:26.749Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4355 03:50:23.58M 2015-10-04T02:48:26.949Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4352 03:50:23.78M 2015-10-04T02:48:27.154Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4352 03:50:24.00M 2015-10-04T02:48:27.569Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4343 03:50:24.20M 2015-10-04T02:48:27.569Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4340 03:50:24.49M 2015-10-04T02:48:27.774Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4336 03:50:24.61M 2015-10-04T02:48:27.980Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4335 03:50:24.81M 2015-10-04T02:48:28.180Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4338 03:50:25.02M 2015-10-04T02:48:28.384Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4336 03:50:25.22M 2015-10-04T02:48:28.590Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4340 03:50:25.42M 2015-10-04T02:48:28.789Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4347 03:50:25.62M 2015-10-04T02:48:28.990Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4347 03:50:25.82M 2015-10-04T02:48:29.194Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4351 03:50:26.04M 2015-10-04T02:48:29.399Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4358 03:50:26.24M 2015-10-04T02:48:29.599Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4355 03:50:26.44M 2015-10-04T02:48:29.804Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4359 03:50:26.63M 2015-10-04T02:48:30.024Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4355 03:50:26.83M 2015-10-04T02:48:30.209Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4359 03:50:27.07M 2015-10-04T02:48:30.414Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4366 03:50:27.25M 2015-10-04T02:48:30.619Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4375 03:50:27.45M 2015-10-04T02:48:30.819Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4379 03:50:27.65M 2015-10-04T02:48:31.024Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4370 03:50:27.85M 2015-10-04T02:48:31.224Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4365 03:50:28.07M 2015-10-04T02:48:31.429Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4365 03:50:28.27M 2015-10-04T02:48:31.630Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4369 03:50:28.47M 2015-10-04T02:48:31.834Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4366 03:50:28.66M 2015-10-04T02:48:32.039Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4370 03:50:28.86M 2015-10-04T02:48:32.239Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4319 03:50:29.08M 2015-10-04T02:48:32.445Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.958 34.785 1504.4319 03:50:29.28M 2015-10-04T02:48:32.650Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4313 03:50:29.48M 2015-10-04T02:48:32.850Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4305 03:50:29.68M 2015-10-04T02:48:33.055Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4305 03:50:29.88M 2015-10-04T02:48:33.255Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.957 34.785 1504.4285 03:50:30.10M 2015-10-04T02:48:33.460Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.957 34.784 1504.4283 03:50:30.30M 2015-10-04T02:48:33.665Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.784 1504.4277 03:50:30.50M 2015-10-04T02:48:33.865Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.784 1504.4285 03:50:30.70M 2015-10-04T02:48:34.070Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.783 1504.4288 03:50:30.89M 2015-10-04T02:48:34.270Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4288 03:50:31.11M 2015-10-04T02:48:34.490Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4290 03:50:31.31M 2015-10-04T02:48:34.675Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4301 03:50:31.53M 2015-10-04T02:48:34.880Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4312 03:50:31.71M 2015-10-04T02:48:35.085Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4320 03:50:31.91M 2015-10-04T02:48:35.285Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4326 03:50:32.13M 2015-10-04T02:48:35.490Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4326 03:50:32.33M 2015-10-04T02:48:35.695Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4348 03:50:32.53M 2015-10-04T02:48:35.895Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4343 03:50:32.72M 2015-10-04T02:48:36.100Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4342 03:50:32.92M 2015-10-04T02:48:36.300Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4351 03:50:33.14M 2015-10-04T02:48:36.505Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4353 03:50:33.34M 2015-10-04T02:48:36.705Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4349 03:50:33.54M 2015-10-04T02:48:36.910Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4342 03:50:33.74M 2015-10-04T02:48:37.110Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4344 03:50:33.94M 2015-10-04T02:48:37.315Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4349 03:50:34.15M 2015-10-04T02:48:37.520Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4349 03:50:34.35M 2015-10-04T02:48:37.720Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4344 03:50:34.55M 2015-10-04T02:48:37.930Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4333 03:50:34.75M 2015-10-04T02:48:38.130Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4335 03:50:34.96M 2015-10-04T02:48:38.335Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4335 03:50:35.17M 2015-10-04T02:48:38.530Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4336 03:50:35.37M 2015-10-04T02:48:38.735Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4330 03:50:35.57M 2015-10-04T02:48:38.955Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4327 03:50:35.77M 2015-10-04T02:48:39.145Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4331 03:50:36.00M 2015-10-04T02:48:39.345Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4331 03:50:36.19M 2015-10-04T02:48:39.545Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4331 03:50:36.38M 2015-10-04T02:48:39.755Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4333 03:50:36.58M 2015-10-04T02:48:39.955Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4343 03:50:36.78M 2015-10-04T02:48:40.160Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4346 03:50:37.00M 2015-10-04T02:48:40.360Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4346 03:50:37.20M 2015-10-04T02:48:40.565Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4348 03:50:37.40M 2015-10-04T02:48:40.765Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4355 03:50:37.60M 2015-10-04T02:48:40.970Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4366 03:50:37.80M 2015-10-04T02:48:41.175Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4366 03:50:38.02M 2015-10-04T02:48:41.375Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.785 1504.4363 03:50:38.22M 2015-10-04T02:48:41.580Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.960 34.782 1504.4442 03:50:38.42M 2015-10-04T02:48:41.786Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.960 34.782 1504.4449 03:50:38.61M 2015-10-04T02:48:41.985Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.960 34.782 1504.4452 03:50:38.81M 2015-10-04T02:48:42.190Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.960 34.781 1504.4453 03:50:39.03M 2015-10-04T02:48:42.390Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.959 34.781 1504.4453 03:50:39.23M 2015-10-04T02:48:42.595Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.959 34.781 1504.4448 03:50:39.43M 2015-10-04T02:48:42.800Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.960 34.782 1504.4456 03:50:39.63M 2015-10-04T02:48:43.000Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.960 34.782 1504.4452 03:50:39.83M 2015-10-04T02:48:43.200Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.960 34.782 1504.4442 03:50:40.05M 2015-10-04T02:48:43.420Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.960 34.782 1504.4436 03:50:40.24M 2015-10-04T02:48:43.610Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4419 03:50:40.46M 2015-10-04T02:48:43.815Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.783 1504.4398 03:50:40.65M 2015-10-04T02:48:44.015Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4384 03:50:40.84M 2015-10-04T02:48:44.220Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4379 03:50:41.06M 2015-10-04T02:48:44.420Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4375 03:50:41.26M 2015-10-04T02:48:44.620Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4366 03:50:41.46M 2015-10-04T02:48:44.831Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4369 03:50:41.66M 2015-10-04T02:48:45.030Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4366 03:50:41.86M 2015-10-04T02:48:45.235Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4357 03:50:42.08M 2015-10-04T02:48:45.435Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.784 1504.4347 03:50:42.28M 2015-10-04T02:48:45.640Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4327 03:50:42.47M 2015-10-04T02:48:45.845Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4307 03:50:42.68M 2015-10-04T02:48:46.045Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4308 03:50:42.87M 2015-10-04T02:48:46.250Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 03:50:43.09M 2015-10-04T02:48:46.455Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4310 03:50:43.29M 2015-10-04T02:48:46.655Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4314 03:50:43.49M 2015-10-04T02:48:46.860Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4324 03:50:43.69M 2015-10-04T02:48:47.060Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4332 03:50:43.89M 2015-10-04T02:48:47.266Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4347 03:50:44.11M 2015-10-04T02:48:47.470Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4338 03:50:44.31M 2015-10-04T02:48:47.706Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4342 03:50:44.50M 2015-10-04T02:48:47.890Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4341 03:50:44.70M 2015-10-04T02:48:48.105Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4398 03:50:44.92M 2015-10-04T02:48:48.280Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4401 03:50:45.12M 2015-10-04T02:48:48.480Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4401 03:50:45.32M 2015-10-04T02:48:48.685Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4402 03:50:45.52M 2015-10-04T02:48:48.890Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4404 03:50:45.72M 2015-10-04T02:48:49.090Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.962 34.787 1504.4413 03:50:45.92M 2015-10-04T02:48:49.305Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.787 1504.4414 03:50:46.14M 2015-10-04T02:48:49.500Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.788 1504.4410 03:50:46.33M 2015-10-04T02:48:49.700Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.962 34.787 1504.4391 03:50:46.54M 2015-10-04T02:48:49.905Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.961 34.787 1504.4384 03:50:46.73M 2015-10-04T02:48:50.105Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4387 03:50:46.93M 2015-10-04T02:48:50.305Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.962 34.787 1504.4380 03:50:47.15M 2015-10-04T02:48:50.510Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4368 03:50:47.35M 2015-10-04T02:48:50.715Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4359 03:50:47.55M 2015-10-04T02:48:50.915Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4355 03:50:47.75M 2015-10-04T02:48:51.120Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4357 03:50:47.95M 2015-10-04T02:48:51.325Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.960 34.786 1504.4347 03:50:48.17M 2015-10-04T02:48:51.525Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.960 34.786 1504.4349 03:50:48.37M 2015-10-04T02:48:51.730Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.960 34.786 1504.4342 03:50:48.56M 2015-10-04T02:48:51.935Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.959 34.785 1504.4332 03:50:48.76M 2015-10-04T02:48:52.140Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4336 03:50:48.96M 2015-10-04T02:48:52.350Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4341 03:50:49.18M 2015-10-04T02:48:52.545Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4337 03:50:49.39M 2015-10-04T02:48:52.745Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4332 03:50:49.58M 2015-10-04T02:48:52.950Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 03:50:49.78M 2015-10-04T02:48:53.155Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4358 03:50:50.00M 2015-10-04T02:48:53.355Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4341 03:50:50.20M 2015-10-04T02:48:53.560Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4338 03:50:50.40M 2015-10-04T02:48:53.760Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4341 03:50:50.60M 2015-10-04T02:48:53.966Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4325 03:50:50.79M 2015-10-04T02:48:54.165Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4321 03:50:51.01M 2015-10-04T02:48:54.386Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4342 03:50:51.21M 2015-10-04T02:48:54.575Z|I-OCEAN7-304-XXXX| 24.75 14.251 41.958 34.784 1504.4321 03:50:51.41M 2015-10-04T02:48:54.775Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.785 1504.4324 03:50:51.61M 2015-10-04T02:48:54.980Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.782 1504.4292 03:50:51.81M 2015-10-04T02:48:55.181Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4297 03:50:52.03M 2015-10-04T02:48:55.385Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4298 03:50:52.23M 2015-10-04T02:48:55.626Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4291 03:50:52.42M 2015-10-04T02:48:55.795Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4294 03:50:52.62M 2015-10-04T02:48:55.995Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4297 03:50:52.82M 2015-10-04T02:48:56.200Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4301 03:50:53.04M 2015-10-04T02:48:56.400Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:50:53.24M 2015-10-04T02:48:56.606Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4313 03:50:53.44M 2015-10-04T02:48:56.821Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4327 03:50:53.64M 2015-10-04T02:48:57.011Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4340 03:50:53.85M 2015-10-04T02:48:57.211Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4346 03:50:54.06M 2015-10-04T02:48:57.416Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4353 03:50:54.25M 2015-10-04T02:48:57.616Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4360 03:50:54.45M 2015-10-04T02:48:57.821Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4362 03:50:54.65M 2015-10-04T02:48:58.026Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4366 03:50:54.85M 2015-10-04T02:48:58.231Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4368 03:50:55.07M 2015-10-04T02:48:58.431Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4373 03:50:55.27M 2015-10-04T02:48:58.631Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4385 03:50:55.47M 2015-10-04T02:48:58.836Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4397 03:50:55.67M 2015-10-04T02:48:59.041Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.782 1504.4406 03:50:55.87M 2015-10-04T02:48:59.246Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4403 03:50:56.09M 2015-10-04T02:48:59.446Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.781 1504.4399 03:50:56.29M 2015-10-04T02:48:59.651Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.781 1504.4398 03:50:56.48M 2015-10-04T02:48:59.856Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4393 03:50:56.69M