2015-10-04T02:46:00.168Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4325 03:47:57.00M 2015-10-04T02:46:00.368Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.776 1504.4313 03:47:57.20M 2015-10-04T02:46:00.568Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.776 1504.4319 03:47:57.40M 2015-10-04T02:46:00.773Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4326 03:47:57.60M 2015-10-04T02:46:00.986Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4333 03:47:57.80M 2015-10-04T02:46:01.183Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4349 03:47:58.02M 2015-10-04T02:46:01.383Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4351 03:47:58.22M 2015-10-04T02:46:01.583Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4351 03:47:58.42M 2015-10-04T02:46:01.788Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4354 03:47:58.61M 2015-10-04T02:46:01.993Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4363 03:47:58.81M 2015-10-04T02:46:02.211Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4368 03:47:59.03M 2015-10-04T02:46:02.398Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4374 03:47:59.23M 2015-10-04T02:46:02.618Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4375 03:47:59.43M 2015-10-04T02:46:02.803Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4379 03:47:59.65M 2015-10-04T02:46:03.008Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4362 03:47:59.83M 2015-10-04T02:46:03.208Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4369 03:48:00.05M 2015-10-04T02:46:03.413Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4374 03:48:00.24M 2015-10-04T02:46:03.613Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4370 03:48:00.44M 2015-10-04T02:46:03.830Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.785 1504.4358 03:48:00.64M 2015-10-04T02:46:04.023Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4348 03:48:00.84M 2015-10-04T02:46:04.223Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.783 1504.4340 03:48:01.06M 2015-10-04T02:46:04.428Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4337 03:48:01.26M 2015-10-04T02:46:04.630Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4329 03:48:01.46M 2015-10-04T02:46:04.833Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4325 03:48:01.66M 2015-10-04T02:46:05.038Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4326 03:48:01.86M 2015-10-04T02:46:05.243Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4323 03:48:02.08M 2015-10-04T02:46:05.443Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4310 03:48:02.28M 2015-10-04T02:46:05.643Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.778 1504.4303 03:48:02.47M 2015-10-04T02:46:05.866Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4366 03:48:02.67M 2015-10-04T02:46:06.053Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4373 03:48:02.87M 2015-10-04T02:46:06.254Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4370 03:48:03.09M 2015-10-04T02:46:06.453Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4376 03:48:03.29M 2015-10-04T02:46:06.663Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4382 03:48:03.48M 2015-10-04T02:46:06.863Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4355 03:48:03.69M 2015-10-04T02:46:07.083Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4354 03:48:03.89M 2015-10-04T02:46:07.269Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4352 03:48:04.12M 2015-10-04T02:46:07.473Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4354 03:48:04.31M 2015-10-04T02:46:07.678Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4347 03:48:04.50M 2015-10-04T02:46:07.878Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4346 03:48:04.70M 2015-10-04T02:46:08.083Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4343 03:48:04.90M 2015-10-04T02:46:08.283Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4335 03:48:05.12M 2015-10-04T02:46:08.483Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4332 03:48:05.32M 2015-10-04T02:46:08.693Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.785 1504.4329 03:48:05.51M 2015-10-04T02:46:08.893Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4330 03:48:05.72M 2015-10-04T02:46:09.093Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4335 03:48:05.92M 2015-10-04T02:46:09.298Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4341 03:48:06.13M 2015-10-04T02:46:09.503Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4341 03:48:06.33M 2015-10-04T02:46:09.708Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.959 34.785 1504.4343 03:48:06.53M 2015-10-04T02:46:09.909Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.960 34.786 1504.4341 03:48:06.73M 2015-10-04T02:46:10.113Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.786 1504.4331 03:48:06.93M 2015-10-04T02:46:10.318Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4333 03:48:07.15M 2015-10-04T02:46:10.518Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.785 1504.4331 03:48:07.35M 2015-10-04T02:46:10.723Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4323 03:48:07.55M 2015-10-04T02:46:10.923Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4316 03:48:07.75M 2015-10-04T02:46:11.128Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4312 03:48:07.95M 2015-10-04T02:46:11.333Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4305 03:48:08.16M 2015-10-04T02:46:11.549Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4301 03:48:08.36M 2015-10-04T02:46:11.733Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4307 03:48:08.58M 2015-10-04T02:46:11.938Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4302 03:48:08.76M 2015-10-04T02:46:12.143Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4305 03:48:08.96M 2015-10-04T02:46:12.348Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4307 03:48:09.18M 2015-10-04T02:46:12.549Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:48:09.38M 2015-10-04T02:46:12.748Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4305 03:48:09.58M 2015-10-04T02:46:12.953Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4321 03:48:09.78M 2015-10-04T02:46:13.159Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4331 03:48:10.98M 2015-10-04T02:46:13.359Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4335 03:48:10.19M 2015-10-04T02:46:13.564Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4338 03:48:10.39M 2015-10-04T02:46:13.769Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4343 03:48:10.59M 2015-10-04T02:46:13.974Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.783 1504.4352 03:48:10.79M 2015-10-04T02:46:14.174Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4351 03:48:11.01M 2015-10-04T02:46:14.374Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4353 03:48:11.21M 2015-10-04T02:46:14.578Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4358 03:48:11.41M 2015-10-04T02:46:14.784Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4364 03:48:11.61M 2015-10-04T02:46:14.983Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4363 03:48:11.81M 2015-10-04T02:46:15.189Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4374 03:48:12.03M 2015-10-04T02:46:15.394Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4381 03:48:12.22M 2015-10-04T02:46:15.594Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4384 03:48:12.43M 2015-10-04T02:46:15.798Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4387 03:48:12.62M 2015-10-04T02:46:16.014Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4384 03:48:12.82M 2015-10-04T02:46:16.204Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4381 03:48:13.06M 2015-10-04T02:46:16.404Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4377 03:48:13.24M 2015-10-04T02:46:16.614Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4374 03:48:13.44M 2015-10-04T02:46:16.809Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4377 03:48:13.64M 2015-10-04T02:46:17.014Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4380 03:48:13.83M 2015-10-04T02:46:17.226Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4380 03:48:14.06M 2015-10-04T02:46:17.424Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4388 03:48:14.26M 2015-10-04T02:46:17.624Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4384 03:48:14.45M 2015-10-04T02:46:17.824Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4385 03:48:14.65M 2015-10-04T02:46:18.029Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4385 03:48:14.85M 2015-10-04T02:46:18.234Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4374 03:48:15.07M 2015-10-04T02:46:18.434Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4357 03:48:15.27M 2015-10-04T02:46:18.665Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4343 03:48:15.47M 2015-10-04T02:46:18.844Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4338 03:48:15.67M 2015-10-04T02:46:19.044Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4333 03:48:15.87M 2015-10-04T02:46:19.249Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4335 03:48:16.09M 2015-10-04T02:46:19.449Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4340 03:48:16.28M 2015-10-04T02:46:19.654Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4342 03:48:16.48M 2015-10-04T02:46:19.859Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4343 03:48:16.68M 2015-10-04T02:46:20.059Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4336 03:48:16.88M 2015-10-04T02:46:20.264Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4326 03:48:17.10M 2015-10-04T02:46:20.484Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4330 03:48:17.30M 2015-10-04T02:46:20.669Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4329 03:48:17.52M 2015-10-04T02:46:20.874Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4326 03:48:17.70M 2015-10-04T02:46:21.074Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4331 03:48:17.90M 2015-10-04T02:46:21.279Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4340 03:48:18.11M 2015-10-04T02:46:21.484Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4347 03:48:18.31M 2015-10-04T02:46:21.689Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4354 03:48:18.51M 2015-10-04T02:46:21.889Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4363 03:48:18.71M 2015-10-04T02:46:22.089Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4374 03:48:18.91M 2015-10-04T02:46:22.294Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4366 03:48:19.13M 2015-10-04T02:46:22.494Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4362 03:48:19.33M 2015-10-04T02:46:22.699Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4369 03:48:19.53M 2015-10-04T02:46:22.904Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4371 03:48:19.73M 2015-10-04T02:46:23.104Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.786 1504.4374 03:48:19.93M 2015-10-04T02:46:23.309Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4371 03:48:20.14M 2015-10-04T02:46:23.514Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4363 03:48:20.34M 2015-10-04T02:46:23.714Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.785 1504.4348 03:48:20.54M 2015-10-04T02:46:23.945Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4331 03:48:20.74M 2015-10-04T02:46:24.124Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4321 03:48:20.94M 2015-10-04T02:46:24.345Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4335 03:48:21.16M 2015-10-04T02:46:24.545Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4332 03:48:21.36M 2015-10-04T02:46:24.734Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4326 03:48:21.56M 2015-10-04T02:46:24.949Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4331 03:48:21.76M 2015-10-04T02:46:25.139Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4326 03:48:21.97M 2015-10-04T02:46:25.339Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4333 03:48:22.17M 2015-10-04T02:46:25.544Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4341 03:48:22.37M 2015-10-04T02:46:25.744Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4349 03:48:22.57M 2015-10-04T02:46:25.944Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4346 03:48:22.77M 2015-10-04T02:46:26.149Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4335 03:48:22.97M 2015-10-04T02:46:26.354Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4330 03:48:23.19M 2015-10-04T02:46:26.559Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4329 03:48:23.39M 2015-10-04T02:46:26.759Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4333 03:48:23.59M 2015-10-04T02:46:26.964Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4340 03:48:23.79M 2015-10-04T02:46:27.169Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4344 03:48:24.01M 2015-10-04T02:46:27.369Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4351 03:48:24.20M 2015-10-04T02:46:27.574Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4341 03:48:24.40M 2015-10-04T02:46:27.774Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4340 03:48:24.60M 2015-10-04T02:46:27.979Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4336 03:48:24.80M 2015-10-04T02:46:28.184Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.785 1504.4340 03:48:25.02M 2015-10-04T02:46:28.384Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4338 03:48:25.22M 2015-10-04T02:46:28.589Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4335 03:48:25.42M 2015-10-04T02:46:28.789Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4325 03:48:25.62M 2015-10-04T02:46:28.990Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4308 03:48:25.81M 2015-10-04T02:46:29.199Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4304 03:48:26.03M 2015-10-04T02:46:29.414Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4296 03:48:26.23M 2015-10-04T02:46:29.604Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4292 03:48:26.45M 2015-10-04T02:46:29.809Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4292 03:48:26.63M 2015-10-04T02:46:30.009Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.959 34.785 1504.4324 03:48:26.83M 2015-10-04T02:46:30.214Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.959 34.786 1504.4336 03:48:27.05M 2015-10-04T02:46:30.414Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.787 1504.4332 03:48:27.25M 2015-10-04T02:46:30.619Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.961 34.788 1504.4338 03:48:27.45M 2015-10-04T02:46:30.819Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.962 34.788 1504.4358 03:48:27.65M 2015-10-04T02:46:31.024Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.962 34.788 1504.4365 03:48:27.85M 2015-10-04T02:46:31.229Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.962 34.789 1504.4368 03:48:28.06M 2015-10-04T02:46:31.434Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.962 34.789 1504.4370 03:48:28.26M 2015-10-04T02:46:31.634Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.786 1504.4340 03:48:28.46M 2015-10-04T02:46:31.834Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4330 03:48:28.66M 2015-10-04T02:46:32.039Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4348 03:48:28.86M 2015-10-04T02:46:32.239Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4359 03:48:29.08M 2015-10-04T02:46:32.444Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4368 03:48:29.28M 2015-10-04T02:46:32.649Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4365 03:48:29.48M 2015-10-04T02:46:32.849Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.961 34.787 1504.4354 03:48:29.68M 2015-10-04T02:46:33.054Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.961 34.788 1504.4348 03:48:29.88M 2015-10-04T02:46:33.260Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4281 03:48:30.09M 2015-10-04T02:46:33.464Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4275 03:48:30.29M 2015-10-04T02:46:33.660Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.779 1504.4244 03:48:30.49M 2015-10-04T02:46:33.884Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.952 34.780 1504.4246 03:48:30.69M 2015-10-04T02:46:34.070Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4252 03:48:30.91M 2015-10-04T02:46:34.274Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.954 34.782 1504.4264 03:48:31.11M 2015-10-04T02:46:34.474Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4277 03:48:31.31M 2015-10-04T02:46:34.679Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4276 03:48:31.51M 2015-10-04T02:46:34.879Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4291 03:48:31.70M 2015-10-04T02:46:35.084Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.783 1504.4301 03:48:31.90M 2015-10-04T02:46:35.289Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4307 03:48:32.12M 2015-10-04T02:46:35.489Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4319 03:48:32.32M 2015-10-04T02:46:35.694Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.785 1504.4316 03:48:32.52M 2015-10-04T02:46:35.899Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.785 1504.4326 03:48:32.72M 2015-10-04T02:46:36.099Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4326 03:48:32.92M 2015-10-04T02:46:36.299Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.962 34.788 1504.4370 03:48:33.14M 2015-10-04T02:46:36.504Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.962 34.788 1504.4376 03:48:33.34M 2015-10-04T02:46:36.710Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.963 34.788 1504.4391 03:48:33.53M 2015-10-04T02:46:36.909Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.963 34.788 1504.4390 03:48:33.73M 2015-10-04T02:46:37.114Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.788 1504.4393 03:48:33.93M 2015-10-04T02:46:37.314Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.962 34.787 1504.4390 03:48:34.15M 2015-10-04T02:46:37.520Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.962 34.787 1504.4381 03:48:34.35M 2015-10-04T02:46:37.724Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.963 34.788 1504.4388 03:48:34.55M 2015-10-04T02:46:37.925Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.963 34.788 1504.4392 03:48:34.75M 2015-10-04T02:46:38.130Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4387 03:48:34.95M 2015-10-04T02:46:38.350Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4386 03:48:35.17M 2015-10-04T02:46:38.535Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.787 1504.4384 03:48:35.38M 2015-10-04T02:46:38.740Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4385 03:48:35.57M 2015-10-04T02:46:38.945Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.961 34.786 1504.4375 03:48:35.77M 2015-10-04T02:46:39.150Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4385 03:48:35.96M 2015-10-04T02:46:39.350Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.785 1504.4379 03:48:36.19M 2015-10-04T02:46:39.550Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.785 1504.4376 03:48:36.38M 2015-10-04T02:46:39.786Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.785 1504.4377 03:48:36.58M 2015-10-04T02:46:39.960Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.786 1504.4377 03:48:36.78M 2015-10-04T02:46:40.160Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.960 34.786 1504.4385 03:48:37.00M 2015-10-04T02:46:40.360Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.961 34.786 1504.4395 03:48:37.20M 2015-10-04T02:46:40.565Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.786 1504.4407 03:48:37.40M 2015-10-04T02:46:40.770Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.962 34.786 1504.4413 03:48:37.60M 2015-10-04T02:46:40.975Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4348 03:48:37.80M 2015-10-04T02:46:41.175Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4343 03:48:38.01M 2015-10-04T02:46:41.380Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4351 03:48:38.21M 2015-10-04T02:46:41.580Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4354 03:48:38.41M 2015-10-04T02:46:41.785Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4365 03:48:38.61M 2015-10-04T02:46:41.990Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4381 03:48:38.81M 2015-10-04T02:46:42.190Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4391 03:48:39.03M 2015-10-04T02:46:42.395Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.962 34.787 1504.4402 03:48:39.23M 2015-10-04T02:46:42.595Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.786 1504.4392 03:48:39.43M 2015-10-04T02:46:42.815Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.961 34.785 1504.4390 03:48:39.63M 2015-10-04T02:46:43.005Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.960 34.785 1504.4386 03:48:39.84M 2015-10-04T02:46:43.205Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.960 34.785 1504.4376 03:48:40.05M 2015-10-04T02:46:43.410Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.784 1504.4360 03:48:40.24M 2015-10-04T02:46:43.610Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4343 03:48:40.44M 2015-10-04T02:46:43.826Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4323 03:48:40.64M 2015-10-04T02:46:44.015Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4318 03:48:40.84M 2015-10-04T02:46:44.220Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4319 03:48:41.06M 2015-10-04T02:46:44.425Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4321 03:48:41.25M 2015-10-04T02:46:44.625Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4325 03:48:41.46M 2015-10-04T02:46:44.831Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4320 03:48:41.65M 2015-10-04T02:46:45.035Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4352 03:48:41.86M 2015-10-04T02:46:45.240Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4370 03:48:42.07M 2015-10-04T02:46:45.440Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4386 03:48:42.27M 2015-10-04T02:46:45.666Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.960 34.785 1504.4375 03:48:42.47M 2015-10-04T02:46:45.845Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.960 34.785 1504.4375 03:48:42.67M 2015-10-04T02:46:46.050Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4388 03:48:42.87M 2015-10-04T02:46:46.250Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4384 03:48:43.09M 2015-10-04T02:46:46.466Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4370 03:48:43.29M 2015-10-04T02:46:46.655Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4354 03:48:43.49M 2015-10-04T02:46:46.860Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4349 03:48:43.68M 2015-10-04T02:46:47.060Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4340 03:48:43.89M 2015-10-04T02:46:47.285Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 03:48:44.10M 2015-10-04T02:46:47.470Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4309 03:48:44.32M 2015-10-04T02:46:47.675Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4302 03:48:44.50M 2015-10-04T02:46:47.875Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4301 03:48:44.70M 2015-10-04T02:46:48.080Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4309 03:48:44.90M 2015-10-04T02:46:48.280Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4326 03:48:45.12M 2015-10-04T02:46:48.485Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4347 03:48:45.32M 2015-10-04T02:46:48.685Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4349 03:48:45.52M 2015-10-04T02:46:48.890Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4346 03:48:45.71M 2015-10-04T02:46:49.095Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4337 03:48:45.91M 2015-10-04T02:46:49.295Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4333 03:48:46.13M 2015-10-04T02:46:49.500Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4335 03:48:46.33M 2015-10-04T02:46:49.700Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4332 03:48:46.53M 2015-10-04T02:46:49.905Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4325 03:48:46.73M 2015-10-04T02:46:50.110Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4329 03:48:46.93M 2015-10-04T02:46:50.310Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4330 03:48:47.15M 2015-10-04T02:46:50.515Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.958 34.784 1504.4321 03:48:47.35M 2015-10-04T02:46:50.745Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4327 03:48:47.55M 2015-10-04T02:46:50.920Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4325 03:48:47.75M 2015-10-04T02:46:51.125Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4331 03:48:47.94M 2015-10-04T02:46:51.330Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4326 03:48:48.16M 2015-10-04T02:46:51.542Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4333 03:48:48.36M 2015-10-04T02:46:51.750Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4326 03:48:48.56M 2015-10-04T02:46:51.940Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4320 03:48:48.78M 2015-10-04T02:46:52.140Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4319 03:48:48.96M 2015-10-04T02:46:52.340Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.957 34.783 1504.4316 03:48:49.18M 2015-10-04T02:46:52.545Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.957 34.783 1504.4323 03:48:49.38M 2015-10-04T02:46:52.750Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4331 03:48:49.57M 2015-10-04T02:46:52.950Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4341 03:48:49.77M 2015-10-04T02:46:53.155Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4349 03:48:49.97M 2015-10-04T02:46:53.355Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.957 34.782 1504.4352 03:48:50.19M 2015-10-04T02:46:53.560Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4370 03:48:50.39M 2015-10-04T02:46:53.765Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4374 03:48:50.59M 2015-10-04T02:46:53.965Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4283 03:48:50.79M 2015-10-04T02:46:54.186Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.958 34.785 1504.4308 03:48:51.01M 2015-10-04T02:46:54.370Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4275 03:48:51.21M 2015-10-04T02:46:54.575Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4272 03:48:51.41M 2015-10-04T02:46:54.775Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4276 03:48:51.61M 2015-10-04T02:46:54.980Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4274 03:48:51.80M 2015-10-04T02:46:55.185Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.956 34.783 1504.4274 03:48:52.02M 2015-10-04T02:46:55.390Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.956 34.784 1504.4277 03:48:52.22M 2015-10-04T02:46:55.590Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.785 1504.4294 03:48:52.42M 2015-10-04T02:46:55.795Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4308 03:48:52.62M 2015-10-04T02:46:56.040Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4248 03:48:52.82M 2015-10-04T02:46:56.215Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4249 03:48:53.08M 2015-10-04T02:46:56.426Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4257 03:48:53.25M 2015-10-04T02:46:56.600Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4282 03:48:53.44M 2015-10-04T02:46:56.810Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4327 03:48:53.63M 2015-10-04T02:46:57.010Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4304 03:48:53.83M 2015-10-04T02:46:57.215Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4302 03:48:54.05M 2015-10-04T02:46:57.420Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4296 03:48:54.25M 2015-10-04T02:46:57.620Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4298 03:48:54.45M 2015-10-04T02:46:57.825Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4299 03:48:54.65M 2015-10-04T02:46:58.025Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4299 03:48:54.85M 2015-10-04T02:46:58.231Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4307 03:48:55.07M 2015-10-04T02:46:58.435Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4301 03:48:55.27M 2015-10-04T02:46:58.635Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4314 03:48:55.47M 2015-10-04T02:46:58.835Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4319 03:48:55.66M 2015-10-04T02:46:59.040Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4319 03:48:55.86M 2015-10-04T02:46:59.245Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4333 03:48:56.08M 2015-10-04T02:46:59.445Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4342 03:48:56.28M 2015-10-04T02:46:59.650Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4312 03:48:56.48M 2015-10-04T02:46:59.855Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4302 03:48:56.68M