2015-10-04T02:45:00.085Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4320 03:46:56.88M 2015-10-04T02:45:00.270Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4321 03:46:57.12M 2015-10-04T02:45:00.470Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4327 03:46:57.30M 2015-10-04T02:45:00.675Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4330 03:46:57.50M 2015-10-04T02:45:00.880Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4336 03:46:57.70M 2015-10-04T02:45:01.106Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4347 03:46:57.90M 2015-10-04T02:45:01.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4349 03:46:58.12M 2015-10-04T02:45:01.490Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4342 03:46:58.32M 2015-10-04T02:45:01.690Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4330 03:46:58.52M 2015-10-04T02:45:01.890Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4331 03:46:58.71M 2015-10-04T02:45:02.100Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4326 03:46:58.91M 2015-10-04T02:45:02.301Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4319 03:46:59.13M 2015-10-04T02:45:02.505Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4316 03:46:59.33M 2015-10-04T02:45:02.705Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4318 03:46:59.53M 2015-10-04T02:45:02.910Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4323 03:46:59.73M 2015-10-04T02:45:03.115Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4332 03:46:59.93M 2015-10-04T02:45:03.345Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4335 03:47:00.15M 2015-10-04T02:45:03.515Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4329 03:47:00.35M 2015-10-04T02:45:03.720Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4319 03:47:00.55M 2015-10-04T02:45:03.925Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4316 03:47:00.74M 2015-10-04T02:45:04.130Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4319 03:47:00.94M 2015-10-04T02:45:04.375Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.776 1504.4276 03:47:01.16M 2015-10-04T02:45:04.550Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4260 03:47:01.41M 2015-10-04T02:45:04.735Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4248 03:47:01.58M 2015-10-04T02:45:04.940Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4242 03:47:01.76M 2015-10-04T02:45:05.140Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.949 34.775 1504.4246 03:47:01.96M 2015-10-04T02:45:05.345Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.949 34.775 1504.4255 03:47:02.18M 2015-10-04T02:45:05.550Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.949 34.775 1504.4259 03:47:02.38M 2015-10-04T02:45:05.756Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.949 34.775 1504.4253 03:47:02.58M 2015-10-04T02:45:05.956Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4263 03:47:02.78M 2015-10-04T02:45:06.161Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4274 03:47:02.97M 2015-10-04T02:45:06.361Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4279 03:47:03.19M 2015-10-04T02:45:06.565Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4292 03:47:03.39M 2015-10-04T02:45:06.765Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4312 03:47:03.59M 2015-10-04T02:45:06.971Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4325 03:47:03.79M 2015-10-04T02:45:07.176Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4333 03:47:04.01M 2015-10-04T02:45:07.376Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4337 03:47:04.21M 2015-10-04T02:45:07.581Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4343 03:47:04.41M 2015-10-04T02:45:07.781Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.784 1504.4343 03:47:04.61M 2015-10-04T02:45:07.986Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4341 03:47:04.80M 2015-10-04T02:45:08.186Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4336 03:47:05.02M 2015-10-04T02:45:08.391Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4326 03:47:05.22M 2015-10-04T02:45:08.591Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.785 1504.4331 03:47:05.42M 2015-10-04T02:45:08.796Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.785 1504.4331 03:47:05.62M 2015-10-04T02:45:09.016Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.785 1504.4329 03:47:05.82M 2015-10-04T02:45:09.201Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4330 03:47:06.05M 2015-10-04T02:45:09.451Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4335 03:47:06.24M 2015-10-04T02:45:09.611Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4326 03:47:06.48M 2015-10-04T02:45:09.811Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4320 03:47:06.64M 2015-10-04T02:45:10.016Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.957 34.784 1504.4310 03:47:06.83M 2015-10-04T02:45:10.216Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4304 03:47:07.05M 2015-10-04T02:45:10.421Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.783 1504.4308 03:47:07.25M 2015-10-04T02:45:10.626Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4303 03:47:07.45M 2015-10-04T02:45:10.831Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4307 03:47:07.65M 2015-10-04T02:45:11.026Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4307 03:47:07.85M 2015-10-04T02:45:11.236Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4304 03:47:08.06M 2015-10-04T02:45:11.436Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4309 03:47:08.27M 2015-10-04T02:45:11.641Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4296 03:47:08.47M 2015-10-04T02:45:11.866Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4298 03:47:08.67M 2015-10-04T02:45:12.046Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4298 03:47:08.87M 2015-10-04T02:45:12.251Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4296 03:47:09.08M 2015-10-04T02:45:12.451Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4292 03:47:09.28M 2015-10-04T02:45:12.656Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4297 03:47:09.48M 2015-10-04T02:45:12.861Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4294 03:47:09.68M 2015-10-04T02:45:13.061Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4293 03:47:09.88M 2015-10-04T02:45:13.266Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4304 03:47:10.10M 2015-10-04T02:45:13.486Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4294 03:47:10.30M 2015-10-04T02:45:13.706Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4281 03:47:10.51M 2015-10-04T02:45:13.871Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 03:47:10.70M 2015-10-04T02:45:14.105Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4271 03:47:10.89M 2015-10-04T02:45:14.281Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4276 03:47:11.11M 2015-10-04T02:45:14.531Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4272 03:47:11.31M 2015-10-04T02:45:14.686Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4281 03:47:11.56M 2015-10-04T02:45:14.891Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4279 03:47:11.71M 2015-10-04T02:45:15.091Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4283 03:47:11.91M 2015-10-04T02:45:15.296Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.779 1504.4279 03:47:12.13M 2015-10-04T02:45:15.496Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.775 1504.4241 03:47:12.33M 2015-10-04T02:45:15.701Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4235 03:47:12.52M 2015-10-04T02:45:15.901Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4221 03:47:12.73M 2015-10-04T02:45:16.146Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4218 03:47:12.92M 2015-10-04T02:45:16.311Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.776 1504.4214 03:47:13.14M 2015-10-04T02:45:16.545Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4232 03:47:13.34M 2015-10-04T02:45:16.711Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4257 03:47:13.54M 2015-10-04T02:45:16.916Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4261 03:47:13.74M 2015-10-04T02:45:17.121Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4272 03:47:13.94M 2015-10-04T02:45:17.326Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4279 03:47:14.16M 2015-10-04T02:45:17.526Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4282 03:47:14.36M 2015-10-04T02:45:17.731Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4285 03:47:14.55M 2015-10-04T02:45:17.951Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.954 34.781 1504.4280 03:47:14.75M 2015-10-04T02:45:18.136Z|I-OCEAN7-304-XXXX| 24.75 14.251 41.953 34.780 1504.4271 03:47:14.97M 2015-10-04T02:45:18.341Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4287 03:47:15.17M 2015-10-04T02:45:18.541Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4290 03:47:15.37M 2015-10-04T02:45:18.746Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4293 03:47:15.57M 2015-10-04T02:45:18.985Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4297 03:47:15.77M 2015-10-04T02:45:19.151Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4298 03:47:15.97M 2015-10-04T02:45:19.356Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4302 03:47:16.19M 2015-10-04T02:45:19.556Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4310 03:47:16.38M 2015-10-04T02:45:19.761Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4324 03:47:16.59M 2015-10-04T02:45:19.961Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4333 03:47:16.79M 2015-10-04T02:45:20.166Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 03:47:17.00M 2015-10-04T02:45:20.366Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:47:17.20M 2015-10-04T02:45:20.576Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:47:17.40M 2015-10-04T02:45:20.776Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4313 03:47:17.60M 2015-10-04T02:45:20.985Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4313 03:47:17.80M 2015-10-04T02:45:21.181Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.778 1504.4319 03:47:18.02M 2015-10-04T02:45:21.386Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4336 03:47:18.22M 2015-10-04T02:45:21.586Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 03:47:18.42M 2015-10-04T02:45:21.791Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4332 03:47:18.61M 2015-10-04T02:45:21.996Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4333 03:47:18.81M 2015-10-04T02:45:22.196Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4340 03:47:19.03M 2015-10-04T02:45:22.416Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4344 03:47:19.23M 2015-10-04T02:45:22.606Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4340 03:47:19.45M 2015-10-04T02:45:22.806Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.786 1504.4384 03:47:19.63M 2015-10-04T02:45:23.011Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4384 03:47:19.83M 2015-10-04T02:45:23.211Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4341 03:47:20.05M 2015-10-04T02:45:23.416Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.945 34.771 1504.4199 03:47:20.25M 2015-10-04T02:45:23.616Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4255 03:47:20.44M 2015-10-04T02:45:23.821Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4274 03:47:20.64M 2015-10-04T02:45:24.021Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4296 03:47:20.84M 2015-10-04T02:45:24.227Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4308 03:47:21.06M 2015-10-04T02:45:24.431Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4325 03:47:21.26M 2015-10-04T02:45:24.666Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4330 03:47:21.46M 2015-10-04T02:45:24.836Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4344 03:47:21.66M 2015-10-04T02:45:25.041Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4354 03:47:21.86M 2015-10-04T02:45:25.241Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4349 03:47:22.08M 2015-10-04T02:45:25.446Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4346 03:47:22.28M 2015-10-04T02:45:25.651Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.779 1504.4338 03:47:22.47M 2015-10-04T02:45:25.851Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4348 03:47:22.68M 2015-10-04T02:45:26.056Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4358 03:47:22.87M 2015-10-04T02:45:26.261Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.957 34.781 1504.4371 03:47:23.09M 2015-10-04T02:45:26.461Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4384 03:47:23.29M 2015-10-04T02:45:26.661Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4390 03:47:23.49M 2015-10-04T02:45:26.881Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4396 03:47:23.69M 2015-10-04T02:45:27.069Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.959 34.783 1504.4396 03:47:23.90M 2015-10-04T02:45:27.277Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.784 1504.4402 03:47:24.11M 2015-10-04T02:45:27.477Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4398 03:47:24.31M 2015-10-04T02:45:27.682Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4398 03:47:24.51M 2015-10-04T02:45:27.882Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.785 1504.4404 03:47:24.70M 2015-10-04T02:45:28.087Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4403 03:47:24.90M 2015-10-04T02:45:28.286Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.786 1504.4407 03:47:25.12M 2015-10-04T02:45:28.491Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.787 1504.4407 03:47:25.32M 2015-10-04T02:45:28.691Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.963 34.788 1504.4397 03:47:25.52M 2015-10-04T02:45:28.896Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.963 34.788 1504.4388 03:47:25.72M 2015-10-04T02:45:29.102Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.962 34.787 1504.4375 03:47:25.92M 2015-10-04T02:45:29.301Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.961 34.787 1504.4362 03:47:26.14M 2015-10-04T02:45:29.507Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.961 34.787 1504.4352 03:47:26.33M 2015-10-04T02:45:29.757Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.961 34.787 1504.4348 03:47:26.53M 2015-10-04T02:45:29.912Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.961 34.787 1504.4344 03:47:26.78M 2015-10-04T02:45:30.117Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4285 03:47:26.93M 2015-10-04T02:45:30.317Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.960 34.786 1504.4327 03:47:27.15M 2015-10-04T02:45:30.522Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.960 34.787 1504.4330 03:47:27.35M 2015-10-04T02:45:30.746Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.954 34.781 1504.4269 03:47:27.55M 2015-10-04T02:45:30.927Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.780 1504.4258 03:47:27.75M 2015-10-04T02:45:31.132Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4269 03:47:27.95M 2015-10-04T02:45:31.352Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4276 03:47:28.17M 2015-10-04T02:45:31.537Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.781 1504.4286 03:47:28.38M 2015-10-04T02:45:31.742Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4302 03:47:28.56M 2015-10-04T02:45:31.948Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4312 03:47:28.76M 2015-10-04T02:45:32.147Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4348 03:47:28.96M 2015-10-04T02:45:32.350Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4353 03:47:29.18M 2015-10-04T02:45:32.552Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4365 03:47:29.38M 2015-10-04T02:45:32.752Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 03:47:29.58M 2015-10-04T02:45:32.957Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4325 03:47:29.78M 2015-10-04T02:45:33.162Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4329 03:47:30.00M 2015-10-04T02:45:33.362Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4335 03:47:30.20M 2015-10-04T02:45:33.567Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4343 03:47:30.39M 2015-10-04T02:45:33.772Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4346 03:47:30.60M 2015-10-04T02:45:33.972Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4340 03:47:30.79M 2015-10-04T02:45:34.177Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4336 03:47:31.01M 2015-10-04T02:45:34.382Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4342 03:47:31.21M 2015-10-04T02:45:34.582Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4349 03:47:31.41M 2015-10-04T02:45:34.832Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4347 03:47:31.61M 2015-10-04T02:45:34.990Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4342 03:47:31.85M 2015-10-04T02:45:35.192Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.960 34.786 1504.4349 03:47:32.03M 2015-10-04T02:45:35.392Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.787 1504.4352 03:47:32.23M 2015-10-04T02:45:35.597Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4358 03:47:32.42M 2015-10-04T02:45:35.817Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4363 03:47:32.62M 2015-10-04T02:45:36.007Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.960 34.787 1504.4358 03:47:32.84M 2015-10-04T02:45:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4331 03:47:33.04M 2015-10-04T02:45:36.412Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.786 1504.4331 03:47:33.24M 2015-10-04T02:45:36.612Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.785 1504.4331 03:47:33.44M 2015-10-04T02:45:36.812Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4321 03:47:33.64M 2015-10-04T02:45:37.017Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4320 03:47:33.83M 2015-10-04T02:45:37.222Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4323 03:47:34.06M 2015-10-04T02:45:37.427Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4325 03:47:34.26M 2015-10-04T02:45:37.629Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4319 03:47:34.46M 2015-10-04T02:45:37.832Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4309 03:47:34.66M 2015-10-04T02:45:38.032Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4291 03:47:34.85M 2015-10-04T02:45:38.237Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4286 03:47:35.07M 2015-10-04T02:45:38.466Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4279 03:47:35.27M 2015-10-04T02:45:38.642Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.781 1504.4276 03:47:35.47M 2015-10-04T02:45:38.847Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.954 34.781 1504.4268 03:47:35.67M 2015-10-04T02:45:39.047Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4258 03:47:35.87M 2015-10-04T02:45:39.252Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4263 03:47:36.09M 2015-10-04T02:45:39.457Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4264 03:47:36.28M 2015-10-04T02:45:39.657Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.953 34.781 1504.4255 03:47:36.49M 2015-10-04T02:45:39.902Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.954 34.781 1504.4259 03:47:36.68M 2015-10-04T02:45:40.062Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.954 34.781 1504.4261 03:47:36.92M 2015-10-04T02:45:40.282Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4263 03:47:37.10M 2015-10-04T02:45:40.472Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4266 03:47:37.32M 2015-10-04T02:45:40.672Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4279 03:47:37.50M 2015-10-04T02:45:40.877Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4294 03:47:37.70M 2015-10-04T02:45:41.077Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4313 03:47:37.90M 2015-10-04T02:45:41.282Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4319 03:47:38.11M 2015-10-04T02:45:41.487Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4329 03:47:38.32M 2015-10-04T02:45:41.687Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4335 03:47:38.52M 2015-10-04T02:45:41.892Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4344 03:47:38.71M 2015-10-04T02:45:42.097Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4352 03:47:38.91M 2015-10-04T02:45:42.297Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4349 03:47:39.13M 2015-10-04T02:45:42.502Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4348 03:47:39.33M 2015-10-04T02:45:42.702Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4358 03:47:39.53M 2015-10-04T02:45:42.909Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.785 1504.4360 03:47:39.73M 2015-10-04T02:45:43.146Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.786 1504.4374 03:47:39.93M 2015-10-04T02:45:43.312Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4370 03:47:40.15M 2015-10-04T02:45:43.512Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4362 03:47:40.34M 2015-10-04T02:45:43.717Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4351 03:47:40.54M 2015-10-04T02:45:43.922Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4346 03:47:40.74M 2015-10-04T02:45:44.127Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4335 03:47:40.94M 2015-10-04T02:45:44.327Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4302 03:47:41.16M 2015-10-04T02:45:44.545Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.780 1504.4296 03:47:41.36M 2015-10-04T02:45:44.747Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.779 1504.4283 03:47:41.56M 2015-10-04T02:45:44.937Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4276 03:47:41.77M 2015-10-04T02:45:45.142Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4296 03:47:41.96M 2015-10-04T02:45:45.342Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4280 03:47:42.18M 2015-10-04T02:45:45.550Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4318 03:47:42.38M 2015-10-04T02:45:45.748Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4315 03:47:42.58M 2015-10-04T02:45:45.952Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4327 03:47:42.77M 2015-10-04T02:45:46.152Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4338 03:47:42.97M 2015-10-04T02:45:46.357Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4344 03:47:43.19M 2015-10-04T02:45:46.562Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4344 03:47:43.39M 2015-10-04T02:45:46.767Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4346 03:47:43.59M 2015-10-04T02:45:46.962Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4336 03:47:43.79M 2015-10-04T02:45:47.172Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4326 03:47:44.00M 2015-10-04T02:45:47.372Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4316 03:47:44.21M 2015-10-04T02:45:47.572Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4312 03:47:44.40M 2015-10-04T02:45:47.777Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4315 03:47:44.60M 2015-10-04T02:45:47.982Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4315 03:47:44.80M 2015-10-04T02:45:48.189Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4309 03:47:45.02M 2015-10-04T02:45:48.389Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4302 03:47:45.22M 2015-10-04T02:45:48.592Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4264 03:47:45.42M 2015-10-04T02:45:48.792Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4269 03:47:45.62M 2015-10-04T02:45:48.997Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4261 03:47:45.82M 2015-10-04T02:45:49.217Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4260 03:47:46.04M 2015-10-04T02:45:49.402Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.776 1504.4255 03:47:46.25M 2015-10-04T02:45:49.607Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4309 03:47:46.43M 2015-10-04T02:45:49.807Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4315 03:47:46.63M 2015-10-04T02:45:50.012Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4330 03:47:46.83M 2015-10-04T02:45:50.217Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4336 03:47:47.05M 2015-10-04T02:45:50.417Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4341 03:47:47.25M 2015-10-04T02:45:50.622Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4347 03:47:47.45M 2015-10-04T02:45:50.831Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.958 34.784 1504.4340 03:47:47.65M 2015-10-04T02:45:51.028Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4347 03:47:47.85M 2015-10-04T02:45:51.232Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.784 1504.4344 03:47:48.07M 2015-10-04T02:45:51.432Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4347 03:47:48.27M 2015-10-04T02:45:51.637Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4346 03:47:48.47M 2015-10-04T02:45:51.837Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4338 03:47:48.66M 2015-10-04T02:45:52.042Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4341 03:47:48.86M 2015-10-04T02:45:52.242Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4349 03:47:49.08M 2015-10-04T02:45:52.447Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4370 03:47:49.28M 2015-10-04T02:45:52.653Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4368 03:47:49.48M 2015-10-04T02:45:52.858Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4364 03:47:49.68M 2015-10-04T02:45:53.058Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4355 03:47:49.88M 2015-10-04T02:45:53.263Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4355 03:47:50.10M 2015-10-04T02:45:53.463Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4351 03:47:50.30M 2015-10-04T02:45:53.683Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4337 03:47:50.49M 2015-10-04T02:45:53.873Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4329 03:47:50.71M 2015-10-04T02:45:54.073Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4327 03:47:50.89M 2015-10-04T02:45:54.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4326 03:47:51.11M 2015-10-04T02:45:54.478Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4395 03:47:51.31M 2015-10-04T02:45:54.683Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4404 03:47:51.51M 2015-10-04T02:45:54.888Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.787 1504.4417 03:47:51.71M 2015-10-04T02:45:55.088Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.963 34.788 1504.4425 03:47:51.91M 2015-10-04T02:45:55.293Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.965 34.789 1504.4437 03:47:52.12M 2015-10-04T02:45:55.493Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.966 34.790 1504.4440 03:47:52.33M 2015-10-04T02:45:55.693Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.966 34.790 1504.4440 03:47:52.52M 2015-10-04T02:45:55.903Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.966 34.791 1504.4442 03:47:52.72M 2015-10-04T02:45:56.103Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.965 34.790 1504.4436 03:47:52.92M 2015-10-04T02:45:56.346Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.964 34.789 1504.4425 03:47:53.14M 2015-10-04T02:45:56.508Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.964 34.788 1504.4430 03:47:53.34M 2015-10-04T02:45:56.713Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.963 34.789 1504.4395 03:47:53.54M 2015-10-04T02:45:56.913Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.963 34.789 1504.4390 03:47:53.74M 2015-10-04T02:45:57.118Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.963 34.789 1504.4393 03:47:53.93M 2015-10-04T02:45:57.323Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4333 03:47:54.15M 2015-10-04T02:45:57.523Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4329 03:47:54.35M 2015-10-04T02:45:57.728Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4325 03:47:54.55M 2015-10-04T02:45:57.933Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4324 03:47:54.75M 2015-10-04T02:45:58.149Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4325 03:47:54.95M 2015-10-04T02:45:58.333Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4319 03:47:55.18M 2015-10-04T02:45:58.538Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4318 03:47:55.37M 2015-10-04T02:45:58.743Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4307 03:47:55.57M 2015-10-04T02:45:58.943Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4302 03:47:55.77M 2015-10-04T02:45:59.148Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.778 1504.4305 03:47:55.97M 2015-10-04T02:45:59.353Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.952 34.777 1504.4303 03:47:56.19M 2015-10-04T02:45:59.558Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.952 34.777 1504.4309 03:47:56.38M 2015-10-04T02:45:59.758Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.777 1504.4319 03:47:56.59M 2015-10-04T02:45:59.958Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4324 03:47:56.78M