2015-10-04T02:44:00.173Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4343 03:45:57.01M 2015-10-04T02:44:00.378Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4354 03:45:57.20M 2015-10-04T02:44:00.578Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4362 03:45:57.40M 2015-10-04T02:44:00.778Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4363 03:45:57.60M 2015-10-04T02:44:00.988Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4360 03:45:57.80M 2015-10-04T02:44:01.188Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4362 03:45:58.02M 2015-10-04T02:44:01.393Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4355 03:45:58.22M 2015-10-04T02:44:01.593Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4344 03:45:58.42M 2015-10-04T02:44:01.825Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4338 03:45:58.61M 2015-10-04T02:44:02.018Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4346 03:45:58.82M 2015-10-04T02:44:02.203Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4354 03:45:59.05M 2015-10-04T02:44:02.403Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4352 03:45:59.24M 2015-10-04T02:44:02.608Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4351 03:45:59.43M 2015-10-04T02:44:02.813Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4346 03:45:59.63M 2015-10-04T02:44:03.018Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4340 03:45:59.83M 2015-10-04T02:44:03.218Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4332 03:46:00.05M 2015-10-04T02:44:03.423Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4327 03:46:00.25M 2015-10-04T02:44:03.628Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4319 03:46:00.45M 2015-10-04T02:44:03.828Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4315 03:46:00.65M 2015-10-04T02:44:04.033Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4314 03:46:00.85M 2015-10-04T02:44:04.233Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4304 03:46:01.07M 2015-10-04T02:44:04.438Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4302 03:46:01.26M 2015-10-04T02:44:04.643Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4302 03:46:01.47M 2015-10-04T02:44:04.843Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.956 34.783 1504.4293 03:46:01.66M 2015-10-04T02:44:05.048Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4294 03:46:01.86M 2015-10-04T02:44:05.266Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4293 03:46:02.08M 2015-10-04T02:44:05.453Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4292 03:46:02.28M 2015-10-04T02:44:05.653Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4286 03:46:02.48M 2015-10-04T02:44:05.858Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4286 03:46:02.68M 2015-10-04T02:44:06.063Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4283 03:46:02.88M 2015-10-04T02:44:06.263Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4279 03:46:03.10M 2015-10-04T02:44:06.483Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4276 03:46:03.30M 2015-10-04T02:44:06.669Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.780 1504.4286 03:46:03.51M 2015-10-04T02:44:06.873Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4291 03:46:03.69M 2015-10-04T02:44:07.078Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4285 03:46:03.89M 2015-10-04T02:44:07.278Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.780 1504.4283 03:46:04.11M 2015-10-04T02:44:07.483Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4298 03:46:04.31M 2015-10-04T02:44:07.683Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4294 03:46:04.51M 2015-10-04T02:44:07.888Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4294 03:46:04.71M 2015-10-04T02:44:08.093Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4293 03:46:04.91M 2015-10-04T02:44:08.293Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4294 03:46:05.12M 2015-10-04T02:44:08.498Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4293 03:46:05.32M 2015-10-04T02:44:08.703Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4294 03:46:05.52M 2015-10-04T02:44:08.903Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4282 03:46:05.72M 2015-10-04T02:44:09.108Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4276 03:46:05.92M 2015-10-04T02:44:09.309Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4279 03:46:06.14M 2015-10-04T02:44:09.513Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4272 03:46:06.34M 2015-10-04T02:44:09.718Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4257 03:46:06.54M 2015-10-04T02:44:09.918Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4258 03:46:06.74M 2015-10-04T02:44:10.118Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4292 03:46:06.94M 2015-10-04T02:44:10.328Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4308 03:46:07.15M 2015-10-04T02:44:10.528Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.958 34.785 1504.4313 03:46:07.35M 2015-10-04T02:44:10.733Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4211 03:46:07.55M 2015-10-04T02:44:10.948Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4207 03:46:07.75M 2015-10-04T02:44:11.138Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4215 03:46:07.97M 2015-10-04T02:44:11.338Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4218 03:46:08.17M 2015-10-04T02:44:11.538Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4218 03:46:08.37M 2015-10-04T02:44:11.743Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4221 03:46:08.56M 2015-10-04T02:44:11.949Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4226 03:46:08.77M 2015-10-04T02:44:12.153Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.775 1504.4235 03:46:08.96M 2015-10-04T02:44:12.358Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4249 03:46:09.19M 2015-10-04T02:44:12.558Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4254 03:46:09.38M 2015-10-04T02:44:12.763Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4332 03:46:09.58M 2015-10-04T02:44:12.963Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4320 03:46:09.78M 2015-10-04T02:44:13.168Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4318 03:46:10.00M 2015-10-04T02:44:13.373Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4315 03:46:10.20M 2015-10-04T02:44:13.573Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4313 03:46:10.40M 2015-10-04T02:44:13.778Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4309 03:46:10.60M 2015-10-04T02:44:13.978Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4314 03:46:10.80M 2015-10-04T02:44:14.183Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.776 1504.4319 03:46:11.02M 2015-10-04T02:44:14.388Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.776 1504.4319 03:46:11.21M 2015-10-04T02:44:14.589Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4320 03:46:11.41M 2015-10-04T02:44:14.793Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4329 03:46:11.61M 2015-10-04T02:44:14.993Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 03:46:11.81M 2015-10-04T02:44:15.198Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4336 03:46:12.03M 2015-10-04T02:44:15.418Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4303 03:46:12.23M 2015-10-04T02:44:15.603Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4297 03:46:12.45M 2015-10-04T02:44:15.803Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.776 1504.4281 03:46:12.63M 2015-10-04T02:44:16.013Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4274 03:46:12.82M 2015-10-04T02:44:16.213Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4270 03:46:13.05M 2015-10-04T02:44:16.413Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4264 03:46:13.25M 2015-10-04T02:44:16.618Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4250 03:46:13.44M 2015-10-04T02:44:16.823Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4242 03:46:13.64M 2015-10-04T02:44:17.028Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4232 03:46:13.84M 2015-10-04T02:44:17.230Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4230 03:46:14.06M 2015-10-04T02:44:17.466Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4242 03:46:14.26M 2015-10-04T02:44:17.634Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4240 03:46:14.46M 2015-10-04T02:44:17.839Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4247 03:46:14.66M 2015-10-04T02:44:18.043Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4257 03:46:14.85M 2015-10-04T02:44:18.244Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4264 03:46:15.08M 2015-10-04T02:44:18.466Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4272 03:46:15.27M 2015-10-04T02:44:18.653Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4276 03:46:15.47M 2015-10-04T02:44:18.853Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.953 34.779 1504.4269 03:46:15.67M 2015-10-04T02:44:19.054Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4280 03:46:15.87M 2015-10-04T02:44:19.258Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4292 03:46:16.09M 2015-10-04T02:44:19.463Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4305 03:46:16.29M 2015-10-04T02:44:19.663Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4315 03:46:16.49M 2015-10-04T02:44:19.884Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4327 03:46:16.69M 2015-10-04T02:44:20.069Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4342 03:46:16.90M 2015-10-04T02:44:20.274Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 03:46:17.10M 2015-10-04T02:44:20.479Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4346 03:46:17.30M 2015-10-04T02:44:20.679Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4351 03:46:17.50M 2015-10-04T02:44:20.884Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4342 03:46:17.70M 2015-10-04T02:44:21.084Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4335 03:46:17.90M 2015-10-04T02:44:21.294Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.950 34.776 1504.4281 03:46:18.12M 2015-10-04T02:44:21.494Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.951 34.776 1504.4281 03:46:18.32M 2015-10-04T02:44:21.694Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4399 03:46:18.52M 2015-10-04T02:44:21.899Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.785 1504.4417 03:46:18.71M 2015-10-04T02:44:22.104Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.786 1504.4434 03:46:18.92M 2015-10-04T02:44:22.309Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.787 1504.4438 03:46:19.14M 2015-10-04T02:44:22.504Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.964 34.788 1504.4434 03:46:19.34M 2015-10-04T02:44:22.709Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.964 34.789 1504.4437 03:46:19.53M 2015-10-04T02:44:22.914Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.965 34.789 1504.4438 03:46:19.73M 2015-10-04T02:44:23.114Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.965 34.789 1504.4442 03:46:19.93M 2015-10-04T02:44:23.319Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.964 34.789 1504.4431 03:46:20.15M 2015-10-04T02:44:23.524Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.963 34.787 1504.4413 03:46:20.35M 2015-10-04T02:44:23.729Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.787 1504.4415 03:46:20.55M 2015-10-04T02:44:23.929Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4398 03:46:20.75M 2015-10-04T02:44:24.134Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4391 03:46:20.94M 2015-10-04T02:44:24.354Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.959 34.786 1504.4326 03:46:21.16M 2015-10-04T02:44:24.539Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.958 34.785 1504.4307 03:46:21.38M 2015-10-04T02:44:24.739Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4307 03:46:21.56M 2015-10-04T02:44:24.944Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.959 34.786 1504.4313 03:46:21.76M 2015-10-04T02:44:25.150Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.959 34.786 1504.4318 03:46:21.96M 2015-10-04T02:44:25.349Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.959 34.786 1504.4318 03:46:22.18M 2015-10-04T02:44:25.554Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.958 34.786 1504.4303 03:46:22.38M 2015-10-04T02:44:25.759Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.958 34.786 1504.4294 03:46:22.58M 2015-10-04T02:44:25.985Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.785 1504.4291 03:46:22.78M 2015-10-04T02:44:26.159Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.785 1504.4290 03:46:22.97M 2015-10-04T02:44:26.364Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.785 1504.4292 03:46:23.19M 2015-10-04T02:44:26.569Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4291 03:46:23.39M 2015-10-04T02:44:26.769Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4291 03:46:23.59M 2015-10-04T02:44:26.974Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4297 03:46:23.79M 2015-10-04T02:44:27.179Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4288 03:46:24.01M 2015-10-04T02:44:27.384Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4283 03:46:24.21M 2015-10-04T02:44:27.584Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4282 03:46:24.41M 2015-10-04T02:44:27.784Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4272 03:46:24.61M 2015-10-04T02:44:27.989Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.952 34.780 1504.4252 03:46:24.81M 2015-10-04T02:44:28.194Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.952 34.779 1504.4248 03:46:25.02M 2015-10-04T02:44:28.394Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4246 03:46:25.23M 2015-10-04T02:44:28.599Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4240 03:46:25.42M 2015-10-04T02:44:28.819Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4244 03:46:25.62M 2015-10-04T02:44:29.004Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4257 03:46:25.84M 2015-10-04T02:44:29.209Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4271 03:46:26.04M 2015-10-04T02:44:29.409Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4263 03:46:26.24M 2015-10-04T02:44:29.625Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4259 03:46:26.44M 2015-10-04T02:44:29.825Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4257 03:46:26.64M 2015-10-04T02:44:30.019Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4253 03:46:26.84M 2015-10-04T02:44:30.224Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4248 03:46:27.06M 2015-10-04T02:44:30.424Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4246 03:46:27.25M 2015-10-04T02:44:30.629Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4263 03:46:27.45M 2015-10-04T02:44:30.834Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4285 03:46:27.65M 2015-10-04T02:44:31.034Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4282 03:46:27.85M 2015-10-04T02:44:31.239Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4270 03:46:28.07M 2015-10-04T02:44:31.439Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.953 34.782 1504.4222 03:46:28.27M 2015-10-04T02:44:31.644Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.954 34.783 1504.4225 03:46:28.47M 2015-10-04T02:44:31.844Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.954 34.783 1504.4229 03:46:28.67M 2015-10-04T02:44:32.049Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.955 34.784 1504.4240 03:46:28.86M 2015-10-04T02:44:32.249Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.956 34.784 1504.4252 03:46:29.08M 2015-10-04T02:44:32.459Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.956 34.785 1504.4255 03:46:29.28M 2015-10-04T02:44:32.659Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.784 1504.4253 03:46:29.48M 2015-10-04T02:44:32.859Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.955 34.783 1504.4242 03:46:29.68M 2015-10-04T02:44:33.064Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.955 34.783 1504.4247 03:46:29.88M 2015-10-04T02:44:33.284Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.954 34.783 1504.4247 03:46:30.10M 2015-10-04T02:44:33.474Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.955 34.784 1504.4264 03:46:30.31M 2015-10-04T02:44:33.674Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4308 03:46:30.50M 2015-10-04T02:44:33.880Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.778 1504.4290 03:46:30.70M 2015-10-04T02:44:34.079Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.777 1504.4291 03:46:30.90M 2015-10-04T02:44:34.284Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.777 1504.4298 03:46:31.12M 2015-10-04T02:44:34.489Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4299 03:46:31.31M 2015-10-04T02:44:34.689Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4342 03:46:31.51M 2015-10-04T02:44:34.894Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4346 03:46:31.71M 2015-10-04T02:44:35.094Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4348 03:46:31.91M 2015-10-04T02:44:35.299Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 03:46:32.13M 2015-10-04T02:44:35.499Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4338 03:46:32.33M 2015-10-04T02:44:35.704Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4375 03:46:32.53M 2015-10-04T02:44:35.909Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4344 03:46:32.73M 2015-10-04T02:44:36.109Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4331 03:46:32.93M 2015-10-04T02:44:36.314Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4319 03:46:33.14M 2015-10-04T02:44:36.519Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4308 03:46:33.34M 2015-10-04T02:44:36.719Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4332 03:46:33.54M 2015-10-04T02:44:36.919Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4337 03:46:33.74M 2015-10-04T02:44:37.124Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4341 03:46:33.94M 2015-10-04T02:44:37.345Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4330 03:46:34.16M 2015-10-04T02:44:37.529Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4332 03:46:34.36M 2015-10-04T02:44:37.750Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4325 03:46:34.56M 2015-10-04T02:44:37.939Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4342 03:46:34.77M 2015-10-04T02:44:38.146Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4351 03:46:34.95M 2015-10-04T02:44:38.344Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4349 03:46:35.17M 2015-10-04T02:44:38.544Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4336 03:46:35.37M 2015-10-04T02:44:38.749Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4331 03:46:35.57M 2015-10-04T02:44:38.955Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4327 03:46:35.77M 2015-10-04T02:44:39.159Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4310 03:46:35.97M 2015-10-04T02:44:39.354Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4315 03:46:36.19M 2015-10-04T02:44:39.564Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4318 03:46:36.39M 2015-10-04T02:44:39.782Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4315 03:46:36.59M 2015-10-04T02:44:39.969Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4324 03:46:36.78M 2015-10-04T02:44:40.169Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4336 03:46:37.01M 2015-10-04T02:44:40.374Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4342 03:46:37.20M 2015-10-04T02:44:40.579Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.785 1504.4347 03:46:37.40M 2015-10-04T02:44:40.780Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4357 03:46:37.60M 2015-10-04T02:44:40.984Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4353 03:46:37.80M 2015-10-04T02:44:41.184Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4352 03:46:38.02M 2015-10-04T02:44:41.389Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4342 03:46:38.22M 2015-10-04T02:44:41.595Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4340 03:46:38.42M 2015-10-04T02:44:41.794Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4336 03:46:38.62M 2015-10-04T02:44:41.999Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4343 03:46:38.82M 2015-10-04T02:44:42.220Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4346 03:46:39.03M 2015-10-04T02:44:42.405Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4348 03:46:39.25M 2015-10-04T02:44:42.610Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4359 03:46:39.43M 2015-10-04T02:44:42.809Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4363 03:46:39.63M 2015-10-04T02:44:43.014Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.785 1504.4374 03:46:39.83M 2015-10-04T02:44:43.215Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4360 03:46:40.05M 2015-10-04T02:44:43.420Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4352 03:46:40.25M 2015-10-04T02:44:43.620Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4342 03:46:40.45M 2015-10-04T02:44:43.825Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4360 03:46:40.65M 2015-10-04T02:44:44.030Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4364 03:46:40.84M 2015-10-04T02:44:44.230Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4360 03:46:41.06M 2015-10-04T02:44:44.435Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4364 03:46:41.26M 2015-10-04T02:44:44.635Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4365 03:46:41.46M 2015-10-04T02:44:44.840Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4373 03:46:41.66M 2015-10-04T02:44:45.045Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4373 03:46:41.86M 2015-10-04T02:44:45.250Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.950 34.775 1504.4296 03:46:42.08M 2015-10-04T02:44:45.450Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4297 03:46:42.28M 2015-10-04T02:44:45.650Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.950 34.775 1504.4291 03:46:42.48M 2015-10-04T02:44:45.855Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.950 34.775 1504.4285 03:46:42.68M 2015-10-04T02:44:46.060Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.775 1504.4272 03:46:42.87M 2015-10-04T02:44:46.265Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.775 1504.4271 03:46:43.10M 2015-10-04T02:44:46.465Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4263 03:46:43.29M 2015-10-04T02:44:46.685Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.949 34.775 1504.4253 03:46:43.49M 2015-10-04T02:44:46.872Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.950 34.776 1504.4257 03:46:43.71M 2015-10-04T02:44:47.075Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.777 1504.4260 03:46:43.89M 2015-10-04T02:44:47.275Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4265 03:46:44.11M 2015-10-04T02:44:47.480Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4268 03:46:44.31M 2015-10-04T02:44:47.685Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4270 03:46:44.51M 2015-10-04T02:44:47.885Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4271 03:46:44.71M 2015-10-04T02:44:48.090Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4283 03:46:44.90M 2015-10-04T02:44:48.295Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4293 03:46:45.12M 2015-10-04T02:44:48.495Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4290 03:46:45.32M 2015-10-04T02:44:48.700Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4290 03:46:45.52M 2015-10-04T02:44:48.900Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4304 03:46:45.72M 2015-10-04T02:44:49.150Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4318 03:46:45.92M 2015-10-04T02:44:49.310Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4319 03:46:46.18M 2015-10-04T02:44:49.505Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4307 03:46:46.34M 2015-10-04T02:44:49.715Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4307 03:46:46.53M 2015-10-04T02:44:49.915Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4315 03:46:46.74M 2015-10-04T02:44:50.145Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4324 03:46:46.94M 2015-10-04T02:44:50.325Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4321 03:46:47.15M 2015-10-04T02:44:50.525Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4331 03:46:47.35M 2015-10-04T02:44:50.730Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4337 03:46:47.55M 2015-10-04T02:44:50.935Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4333 03:46:47.75M 2015-10-04T02:44:51.150Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4326 03:46:47.95M 2015-10-04T02:44:51.340Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4310 03:46:48.19M 2015-10-04T02:44:51.540Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4315 03:46:48.37M 2015-10-04T02:44:51.745Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 03:46:48.57M 2015-10-04T02:44:51.945Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:46:48.77M 2015-10-04T02:44:52.150Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4304 03:46:48.96M 2015-10-04T02:44:52.350Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4297 03:46:49.18M 2015-10-04T02:44:52.555Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4298 03:46:49.38M 2015-10-04T02:44:52.755Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4296 03:46:49.58M 2015-10-04T02:44:52.960Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4285 03:46:49.78M 2015-10-04T02:44:53.165Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4281 03:46:50.00M 2015-10-04T02:44:53.370Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.778 1504.4286 03:46:50.20M 2015-10-04T02:44:53.575Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4296 03:46:50.40M 2015-10-04T02:44:53.770Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4297 03:46:50.60M 2015-10-04T02:44:53.975Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4302 03:46:50.79M 2015-10-04T02:44:54.180Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4308 03:46:51.01M 2015-10-04T02:44:54.385Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4313 03:46:51.21M 2015-10-04T02:44:54.585Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4315 03:46:51.41M 2015-10-04T02:44:54.825Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4323 03:46:51.61M 2015-10-04T02:44:54.990Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4327 03:46:51.81M 2015-10-04T02:44:55.195Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4331 03:46:52.03M 2015-10-04T02:44:55.395Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4333 03:46:52.23M 2015-10-04T02:44:55.620Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4333 03:46:52.43M 2015-10-04T02:44:55.805Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4330 03:46:52.64M 2015-10-04T02:44:56.005Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4319 03:46:52.83M 2015-10-04T02:44:56.210Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4314 03:46:53.04M 2015-10-04T02:44:56.410Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4323 03:46:53.24M 2015-10-04T02:44:56.615Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 03:46:53.44M 2015-10-04T02:44:56.820Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4304 03:46:53.64M 2015-10-04T02:44:57.020Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4297 03:46:53.84M 2015-10-04T02:44:57.225Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4296 03:46:54.06M 2015-10-04T02:44:57.430Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4291 03:46:54.26M 2015-10-04T02:44:57.630Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.776 1504.4291 03:46:54.46M 2015-10-04T02:44:57.835Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.776 1504.4286 03:46:54.66M 2015-10-04T02:44:58.040Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4268 03:46:54.86M 2015-10-04T02:44:58.240Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4270 03:46:55.07M 2015-10-04T02:44:58.440Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4280 03:46:55.27M 2015-10-04T02:44:58.645Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4294 03:46:55.47M 2015-10-04T02:44:58.850Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4299 03:46:55.67M 2015-10-04T02:44:59.050Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.778 1504.4316 03:46:55.87M 2015-10-04T02:44:59.255Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 03:46:56.09M 2015-10-04T02:44:59.460Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4323 03:46:56.29M 2015-10-04T02:44:59.660Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4324 03:46:56.49M 2015-10-04T02:44:59.865Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4320 03:46:56.69M