2015-10-04T02:43:00.075Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4374 03:44:56.89M 2015-10-04T02:43:00.280Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4368 03:44:57.11M 2015-10-04T02:43:00.485Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4360 03:44:57.31M 2015-10-04T02:43:00.685Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4355 03:44:57.51M 2015-10-04T02:43:00.905Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4353 03:44:57.70M 2015-10-04T02:43:01.095Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4302 03:44:57.91M 2015-10-04T02:43:01.295Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4288 03:44:58.12M 2015-10-04T02:43:01.500Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4287 03:44:58.32M 2015-10-04T02:43:01.705Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4281 03:44:58.52M 2015-10-04T02:43:01.905Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4285 03:44:58.72M 2015-10-04T02:43:02.105Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4281 03:44:58.92M 2015-10-04T02:43:02.310Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4276 03:44:59.14M 2015-10-04T02:43:02.515Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.776 1504.4260 03:44:59.34M 2015-10-04T02:43:02.720Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.776 1504.4260 03:44:59.54M 2015-10-04T02:43:02.920Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.950 34.776 1504.4250 03:44:59.74M 2015-10-04T02:43:03.125Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.950 34.777 1504.4253 03:44:59.94M 2015-10-04T02:43:03.325Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4252 03:45:00.16M 2015-10-04T02:43:03.530Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4259 03:45:00.35M 2015-10-04T02:43:03.735Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4255 03:45:00.55M 2015-10-04T02:43:03.950Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4249 03:45:00.75M 2015-10-04T02:43:04.140Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4247 03:45:00.97M 2015-10-04T02:43:04.345Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4259 03:45:01.17M 2015-10-04T02:43:04.545Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4270 03:45:01.37M 2015-10-04T02:43:04.750Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4280 03:45:01.57M 2015-10-04T02:43:04.951Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 03:45:01.77M 2015-10-04T02:43:05.150Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4287 03:45:01.96M 2015-10-04T02:43:05.355Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4291 03:45:02.18M 2015-10-04T02:43:05.560Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4298 03:45:02.38M 2015-10-04T02:43:05.760Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4299 03:45:02.58M 2015-10-04T02:43:05.965Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4307 03:45:02.78M 2015-10-04T02:43:06.185Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4316 03:45:03.00M 2015-10-04T02:43:06.370Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4318 03:45:03.20M 2015-10-04T02:43:06.575Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4319 03:45:03.40M 2015-10-04T02:43:06.775Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4340 03:45:03.60M 2015-10-04T02:43:06.985Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4355 03:45:03.79M 2015-10-04T02:43:07.185Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.785 1504.4376 03:45:04.02M 2015-10-04T02:43:07.390Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.960 34.785 1504.4390 03:45:04.21M 2015-10-04T02:43:07.590Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.785 1504.4386 03:45:04.41M 2015-10-04T02:43:07.796Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4374 03:45:04.61M 2015-10-04T02:43:07.995Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4363 03:45:04.81M 2015-10-04T02:43:08.196Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4363 03:45:05.03M 2015-10-04T02:43:08.416Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4360 03:45:05.23M 2015-10-04T02:43:08.606Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4364 03:45:05.44M 2015-10-04T02:43:08.810Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4323 03:45:05.63M 2015-10-04T02:43:09.011Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4379 03:45:05.83M 2015-10-04T02:43:09.215Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4385 03:45:06.04M 2015-10-04T02:43:09.415Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4386 03:45:06.24M 2015-10-04T02:43:09.615Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4388 03:45:06.44M 2015-10-04T02:43:09.826Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4385 03:45:06.64M 2015-10-04T02:43:10.026Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.960 34.785 1504.4379 03:45:06.84M 2015-10-04T02:43:10.231Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4384 03:45:07.06M 2015-10-04T02:43:10.430Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.786 1504.4368 03:45:07.26M 2015-10-04T02:43:10.631Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.785 1504.4352 03:45:07.46M 2015-10-04T02:43:10.840Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.784 1504.4337 03:45:07.65M 2015-10-04T02:43:11.040Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4324 03:45:07.85M 2015-10-04T02:43:11.245Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.782 1504.4307 03:45:08.07M 2015-10-04T02:43:11.465Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4297 03:45:08.27M 2015-10-04T02:43:11.651Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4281 03:45:08.47M 2015-10-04T02:43:11.856Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.779 1504.4275 03:45:08.67M 2015-10-04T02:43:12.056Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4275 03:45:08.87M 2015-10-04T02:43:12.260Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.778 1504.4264 03:45:09.09M 2015-10-04T02:43:12.466Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4264 03:45:09.29M 2015-10-04T02:43:12.668Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4269 03:45:09.49M 2015-10-04T02:43:12.886Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.779 1504.4265 03:45:09.69M 2015-10-04T02:43:13.105Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.779 1504.4264 03:45:09.90M 2015-10-04T02:43:13.276Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.779 1504.4265 03:45:10.10M 2015-10-04T02:43:13.481Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4279 03:45:10.30M 2015-10-04T02:43:13.681Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.780 1504.4280 03:45:10.50M 2015-10-04T02:43:13.881Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4285 03:45:10.70M 2015-10-04T02:43:14.091Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4293 03:45:10.90M 2015-10-04T02:43:14.291Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4299 03:45:11.12M 2015-10-04T02:43:14.496Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4303 03:45:11.32M 2015-10-04T02:43:14.696Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.955 34.782 1504.4303 03:45:11.52M 2015-10-04T02:43:14.896Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.962 34.787 1504.4375 03:45:11.72M 2015-10-04T02:43:15.106Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.962 34.787 1504.4385 03:45:11.91M 2015-10-04T02:43:15.306Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.963 34.788 1504.4399 03:45:12.13M 2015-10-04T02:43:15.545Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.788 1504.4399 03:45:12.33M 2015-10-04T02:43:15.711Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.963 34.788 1504.4404 03:45:12.53M 2015-10-04T02:43:15.916Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.963 34.788 1504.4408 03:45:12.73M 2015-10-04T02:43:16.116Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.963 34.788 1504.4399 03:45:12.93M 2015-10-04T02:43:16.321Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.787 1504.4393 03:45:13.15M 2015-10-04T02:43:16.526Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4365 03:45:13.35M 2015-10-04T02:43:16.726Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.960 34.786 1504.4360 03:45:13.55M 2015-10-04T02:43:16.931Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.786 1504.4366 03:45:13.75M 2015-10-04T02:43:17.131Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4369 03:45:13.94M 2015-10-04T02:43:17.356Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.786 1504.4379 03:45:14.16M 2015-10-04T02:43:17.541Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.960 34.786 1504.4387 03:45:14.38M 2015-10-04T02:43:17.741Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.961 34.786 1504.4385 03:45:14.56M 2015-10-04T02:43:17.946Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.961 34.786 1504.4379 03:45:14.76M 2015-10-04T02:43:18.151Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.960 34.786 1504.4365 03:45:14.96M 2015-10-04T02:43:18.351Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4352 03:45:15.18M 2015-10-04T02:43:18.556Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4346 03:45:15.38M 2015-10-04T02:43:18.756Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4335 03:45:15.58M 2015-10-04T02:43:18.961Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4329 03:45:15.78M 2015-10-04T02:43:19.161Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4326 03:45:15.97M 2015-10-04T02:43:19.366Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4325 03:45:16.19M 2015-10-04T02:43:19.571Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4325 03:45:16.39M 2015-10-04T02:43:19.771Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4313 03:45:16.59M 2015-10-04T02:43:19.976Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4305 03:45:16.79M 2015-10-04T02:43:20.176Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4292 03:45:17.01M 2015-10-04T02:43:20.381Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.781 1504.4292 03:45:17.21M 2015-10-04T02:43:20.581Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.782 1504.4286 03:45:17.40M 2015-10-04T02:43:20.786Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.782 1504.4291 03:45:17.60M 2015-10-04T02:43:20.986Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.782 1504.4291 03:45:17.80M 2015-10-04T02:43:21.191Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.783 1504.4294 03:45:18.02M 2015-10-04T02:43:21.396Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.956 34.783 1504.4292 03:45:18.22M 2015-10-04T02:43:21.596Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4298 03:45:18.42M 2015-10-04T02:43:21.821Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4297 03:45:18.62M 2015-10-04T02:43:22.006Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.783 1504.4290 03:45:18.84M 2015-10-04T02:43:22.206Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4282 03:45:19.04M 2015-10-04T02:43:22.411Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.782 1504.4279 03:45:19.24M 2015-10-04T02:43:22.616Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.782 1504.4269 03:45:19.44M 2015-10-04T02:43:22.816Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4257 03:45:19.64M 2015-10-04T02:43:23.021Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4249 03:45:19.84M 2015-10-04T02:43:23.229Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4255 03:45:20.05M 2015-10-04T02:43:23.428Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4254 03:45:20.25M 2015-10-04T02:43:23.631Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4260 03:45:20.45M 2015-10-04T02:43:23.831Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4258 03:45:20.65M 2015-10-04T02:43:24.036Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4253 03:45:20.85M 2015-10-04T02:43:24.236Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4254 03:45:21.07M 2015-10-04T02:43:24.441Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.781 1504.4259 03:45:21.27M 2015-10-04T02:43:24.646Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4249 03:45:21.47M 2015-10-04T02:43:24.851Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4247 03:45:21.66M 2015-10-04T02:43:25.051Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4237 03:45:21.87M 2015-10-04T02:43:25.251Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4246 03:45:22.08M 2015-10-04T02:43:25.456Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4269 03:45:22.28M 2015-10-04T02:43:25.661Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4270 03:45:22.48M 2015-10-04T02:43:25.861Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4244 03:45:22.68M 2015-10-04T02:43:26.068Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4240 03:45:22.88M 2015-10-04T02:43:26.286Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.780 1504.4248 03:45:23.10M 2015-10-04T02:43:26.471Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4250 03:45:23.31M 2015-10-04T02:43:26.676Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.953 34.781 1504.4242 03:45:23.49M 2015-10-04T02:43:26.876Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.954 34.782 1504.4249 03:45:23.70M 2015-10-04T02:43:27.081Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4263 03:45:23.89M 2015-10-04T02:43:27.286Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4277 03:45:24.11M 2015-10-04T02:43:27.486Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.785 1504.4291 03:45:24.31M 2015-10-04T02:43:27.691Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4285 03:45:24.51M 2015-10-04T02:43:27.896Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.956 34.784 1504.4274 03:45:24.71M 2015-10-04T02:43:28.096Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4282 03:45:24.91M 2015-10-04T02:43:28.296Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4282 03:45:25.13M 2015-10-04T02:43:28.501Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.783 1504.4281 03:45:25.33M 2015-10-04T02:43:28.706Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.783 1504.4282 03:45:25.52M 2015-10-04T02:43:28.907Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.960 34.787 1504.4344 03:45:25.72M 2015-10-04T02:43:29.111Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.960 34.787 1504.4341 03:45:25.92M 2015-10-04T02:43:29.316Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.961 34.787 1504.4343 03:45:26.14M 2015-10-04T02:43:29.545Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.961 34.787 1504.4357 03:45:26.34M 2015-10-04T02:43:29.716Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4362 03:45:26.54M 2015-10-04T02:43:29.921Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4364 03:45:26.74M 2015-10-04T02:43:30.126Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4365 03:45:26.94M 2015-10-04T02:43:30.326Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4373 03:45:27.16M 2015-10-04T02:43:30.531Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4370 03:45:27.36M 2015-10-04T02:43:30.752Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.786 1504.4375 03:45:27.55M 2015-10-04T02:43:30.936Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.787 1504.4384 03:45:27.77M 2015-10-04T02:43:31.141Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.787 1504.4384 03:45:27.95M 2015-10-04T02:43:31.348Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4336 03:45:28.17M 2015-10-04T02:43:31.551Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4364 03:45:28.37M 2015-10-04T02:43:31.751Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4370 03:45:28.57M 2015-10-04T02:43:31.952Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4377 03:45:28.77M 2015-10-04T02:43:32.157Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4392 03:45:28.97M 2015-10-04T02:43:32.361Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.962 34.786 1504.4404 03:45:29.19M 2015-10-04T02:43:32.562Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.962 34.787 1504.4412 03:45:29.39M 2015-10-04T02:43:32.767Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.787 1504.4407 03:45:29.59M 2015-10-04T02:43:32.972Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.962 34.786 1504.4393 03:45:29.78M 2015-10-04T02:43:33.172Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4391 03:45:30.00M 2015-10-04T02:43:33.377Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4397 03:45:30.20M 2015-10-04T02:43:33.576Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4404 03:45:30.40M 2015-10-04T02:43:33.781Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.961 34.786 1504.4401 03:45:30.60M 2015-10-04T02:43:33.981Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.962 34.786 1504.4410 03:45:30.80M 2015-10-04T02:43:34.187Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.962 34.786 1504.4418 03:45:31.02M 2015-10-04T02:43:34.392Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.962 34.787 1504.4419 03:45:31.22M 2015-10-04T02:43:34.592Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.787 1504.4415 03:45:31.42M 2015-10-04T02:43:34.797Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4404 03:45:31.61M 2015-10-04T02:43:34.997Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4399 03:45:31.81M 2015-10-04T02:43:35.217Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4388 03:45:32.03M 2015-10-04T02:43:35.407Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.961 34.786 1504.4392 03:45:32.25M 2015-10-04T02:43:35.612Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.787 1504.4386 03:45:32.43M 2015-10-04T02:43:35.812Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4391 03:45:32.63M 2015-10-04T02:43:36.017Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4391 03:45:32.83M 2015-10-04T02:43:36.217Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.962 34.787 1504.4386 03:45:33.05M 2015-10-04T02:43:36.422Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.962 34.788 1504.4384 03:45:33.25M 2015-10-04T02:43:36.622Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.962 34.787 1504.4366 03:45:33.45M 2015-10-04T02:43:36.827Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.961 34.787 1504.4359 03:45:33.64M 2015-10-04T02:43:37.032Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.960 34.787 1504.4349 03:45:33.84M 2015-10-04T02:43:37.232Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4344 03:45:34.06M 2015-10-04T02:43:37.437Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4341 03:45:34.26M 2015-10-04T02:43:37.642Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4341 03:45:34.46M 2015-10-04T02:43:37.842Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.785 1504.4346 03:45:34.66M 2015-10-04T02:43:38.047Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.785 1504.4342 03:45:34.86M 2015-10-04T02:43:38.247Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.959 34.785 1504.4336 03:45:35.08M 2015-10-04T02:43:38.452Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4325 03:45:35.27M 2015-10-04T02:43:38.657Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4308 03:45:35.47M 2015-10-04T02:43:38.857Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4304 03:45:35.68M 2015-10-04T02:43:39.057Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4291 03:45:35.87M 2015-10-04T02:43:39.262Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4280 03:45:36.09M 2015-10-04T02:43:39.467Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4281 03:45:36.29M 2015-10-04T02:43:39.687Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4288 03:45:36.49M 2015-10-04T02:43:39.872Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4290 03:45:36.70M 2015-10-04T02:43:40.077Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4286 03:45:36.89M 2015-10-04T02:43:40.272Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4275 03:45:37.11M 2015-10-04T02:43:40.482Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4275 03:45:37.30M 2015-10-04T02:43:40.682Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4280 03:45:37.51M 2015-10-04T02:43:40.887Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.780 1504.4288 03:45:37.70M 2015-10-04T02:43:41.087Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4305 03:45:37.90M 2015-10-04T02:43:41.292Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4312 03:45:38.12M 2015-10-04T02:43:41.506Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4327 03:45:38.32M 2015-10-04T02:43:41.702Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4327 03:45:38.52M 2015-10-04T02:43:41.902Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4327 03:45:38.72M 2015-10-04T02:43:42.107Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4335 03:45:38.92M 2015-10-04T02:43:42.309Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4329 03:45:39.14M 2015-10-04T02:43:42.512Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4326 03:45:39.34M 2015-10-04T02:43:42.712Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4318 03:45:39.53M 2015-10-04T02:43:42.917Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:45:39.73M 2015-10-04T02:43:43.117Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4309 03:45:39.93M 2015-10-04T02:43:43.327Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4315 03:45:40.15M 2015-10-04T02:43:43.527Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4261 03:45:40.35M 2015-10-04T02:43:43.727Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4259 03:45:40.55M 2015-10-04T02:43:43.932Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4264 03:45:40.75M 2015-10-04T02:43:44.152Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4268 03:45:40.95M 2015-10-04T02:43:44.337Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4283 03:45:41.18M 2015-10-04T02:43:44.542Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4283 03:45:41.37M 2015-10-04T02:43:44.742Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4285 03:45:41.56M 2015-10-04T02:43:44.949Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4285 03:45:41.76M 2015-10-04T02:43:45.152Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4288 03:45:41.96M 2015-10-04T02:43:45.385Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4290 03:45:42.18M 2015-10-04T02:43:45.557Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4298 03:45:42.38M 2015-10-04T02:43:45.762Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4294 03:45:42.58M 2015-10-04T02:43:45.962Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4303 03:45:42.78M 2015-10-04T02:43:46.167Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4299 03:45:43.00M 2015-10-04T02:43:46.367Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4299 03:45:43.20M 2015-10-04T02:43:46.572Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4327 03:45:43.40M 2015-10-04T02:43:46.772Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4341 03:45:43.59M 2015-10-04T02:43:46.977Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4342 03:45:43.79M 2015-10-04T02:43:47.182Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.779 1504.4335 03:45:44.01M 2015-10-04T02:43:47.382Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4331 03:45:44.21M 2015-10-04T02:43:47.589Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4331 03:45:44.41M 2015-10-04T02:43:47.792Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.954 34.778 1504.4326 03:45:44.61M 2015-10-04T02:43:47.993Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4338 03:45:44.81M 2015-10-04T02:43:48.197Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4337 03:45:45.03M 2015-10-04T02:43:48.397Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4335 03:45:45.23M 2015-10-04T02:43:48.617Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4338 03:45:45.43M 2015-10-04T02:43:48.807Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4340 03:45:45.64M 2015-10-04T02:43:49.007Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4333 03:45:45.82M 2015-10-04T02:43:49.225Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4335 03:45:46.04M 2015-10-04T02:43:49.417Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4329 03:45:46.24M 2015-10-04T02:43:49.617Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4320 03:45:46.44M 2015-10-04T02:43:49.817Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4313 03:45:46.64M 2015-10-04T02:43:50.022Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.782 1504.4307 03:45:46.84M 2015-10-04T02:43:50.230Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4318 03:45:47.06M 2015-10-04T02:43:50.428Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4320 03:45:47.26M 2015-10-04T02:43:50.632Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4327 03:45:47.45M 2015-10-04T02:43:50.837Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4321 03:45:47.65M 2015-10-04T02:43:51.037Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4319 03:45:47.85M 2015-10-04T02:43:51.242Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4323 03:45:48.07M 2015-10-04T02:43:51.447Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4325 03:45:48.27M 2015-10-04T02:43:51.647Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4314 03:45:48.47M 2015-10-04T02:43:51.852Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.958 34.785 1504.4308 03:45:48.67M 2015-10-04T02:43:52.052Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4359 03:45:48.87M 2015-10-04T02:43:52.257Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4365 03:45:49.08M 2015-10-04T02:43:52.457Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.782 1504.4380 03:45:49.28M 2015-10-04T02:43:52.662Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4392 03:45:49.48M 2015-10-04T02:43:52.862Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4402 03:45:49.68M 2015-10-04T02:43:53.083Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.782 1504.4410 03:45:49.88M 2015-10-04T02:43:53.272Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.782 1504.4417 03:45:50.12M 2015-10-04T02:43:53.472Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.960 34.783 1504.4426 03:45:50.30M 2015-10-04T02:43:53.705Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.962 34.784 1504.4447 03:45:50.50M 2015-10-04T02:43:53.877Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.963 34.785 1504.4459 03:45:50.70M 2015-10-04T02:43:54.082Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.963 34.786 1504.4459 03:45:50.90M 2015-10-04T02:43:54.287Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.963 34.786 1504.4453 03:45:51.12M 2015-10-04T02:43:54.492Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.963 34.786 1504.4448 03:45:51.32M 2015-10-04T02:43:54.687Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.962 34.786 1504.4441 03:45:51.51M 2015-10-04T02:43:54.892Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.962 34.785 1504.4429 03:45:51.71M 2015-10-04T02:43:55.097Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4412 03:45:51.91M 2015-10-04T02:43:55.297Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4408 03:45:52.13M 2015-10-04T02:43:55.502Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4395 03:45:52.33M 2015-10-04T02:43:55.708Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4401 03:45:52.53M 2015-10-04T02:43:55.912Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4351 03:45:52.73M 2015-10-04T02:43:56.113Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4336 03:45:52.93M 2015-10-04T02:43:56.317Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.785 1504.4319 03:45:53.15M 2015-10-04T02:43:56.545Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.784 1504.4309 03:45:53.35M 2015-10-04T02:43:56.722Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.784 1504.4310 03:45:53.54M 2015-10-04T02:43:56.927Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.783 1504.4303 03:45:53.74M 2015-10-04T02:43:57.132Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4296 03:45:53.94M 2015-10-04T02:43:57.332Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.955 34.782 1504.4272 03:45:54.16M 2015-10-04T02:43:57.553Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.781 1504.4276 03:45:54.36M 2015-10-04T02:43:57.738Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4277 03:45:54.58M 2015-10-04T02:43:57.943Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4287 03:45:54.76M 2015-10-04T02:43:58.143Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4298 03:45:54.96M 2015-10-04T02:43:58.348Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4308 03:45:55.17M 2015-10-04T02:43:58.548Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4315 03:45:55.37M 2015-10-04T02:43:58.753Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4319 03:45:55.57M 2015-10-04T02:43:58.953Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4321 03:45:55.77M 2015-10-04T02:43:59.158Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4323 03:45:55.97M 2015-10-04T02:43:59.363Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4324 03:45:56.19M 2015-10-04T02:43:59.568Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4333 03:45:56.39M 2015-10-04T02:43:59.768Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4330 03:45:56.59M 2015-10-04T02:43:59.973Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4332 03:45:56.79M