2015-10-04T02:42:00.190Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4343 03:43:57.01M 2015-10-04T02:42:00.388Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4346 03:43:57.21M 2015-10-04T02:42:00.587Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4374 03:43:57.41M 2015-10-04T02:42:00.825Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.784 1504.4318 03:43:57.61M 2015-10-04T02:42:01.025Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4305 03:43:57.81M 2015-10-04T02:42:01.202Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4304 03:43:58.03M 2015-10-04T02:42:01.423Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:43:58.23M 2015-10-04T02:42:01.608Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.777 1504.4226 03:43:58.44M 2015-10-04T02:42:01.812Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4216 03:43:58.63M 2015-10-04T02:42:02.013Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4215 03:43:58.82M 2015-10-04T02:42:02.218Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4205 03:43:59.04M 2015-10-04T02:42:02.418Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4209 03:43:59.24M 2015-10-04T02:42:02.623Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.776 1504.4215 03:43:59.44M 2015-10-04T02:42:02.831Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.948 34.775 1504.4204 03:43:59.64M 2015-10-04T02:42:03.029Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4204 03:43:59.84M 2015-10-04T02:42:03.233Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.776 1504.4210 03:44:00.06M 2015-10-04T02:42:03.433Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4220 03:44:00.26M 2015-10-04T02:42:03.638Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4225 03:44:00.45M 2015-10-04T02:42:03.838Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4232 03:44:00.65M 2015-10-04T02:42:04.043Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4238 03:44:00.85M 2015-10-04T02:42:04.248Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4248 03:44:01.07M 2015-10-04T02:42:04.448Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4257 03:44:01.27M 2015-10-04T02:42:04.653Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4260 03:44:01.47M 2015-10-04T02:42:04.853Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4269 03:44:01.67M 2015-10-04T02:42:05.065Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4279 03:44:01.87M 2015-10-04T02:42:05.258Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4286 03:44:02.09M 2015-10-04T02:42:05.463Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4288 03:44:02.28M 2015-10-04T02:42:05.668Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4277 03:44:02.48M 2015-10-04T02:42:05.883Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4282 03:44:02.68M 2015-10-04T02:42:06.073Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4286 03:44:02.90M 2015-10-04T02:42:06.278Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4280 03:44:03.10M 2015-10-04T02:42:06.478Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4285 03:44:03.30M 2015-10-04T02:42:06.683Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4282 03:44:03.50M 2015-10-04T02:42:06.888Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4280 03:44:03.70M 2015-10-04T02:42:07.088Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4269 03:44:03.90M 2015-10-04T02:42:07.293Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.955 34.782 1504.4272 03:44:04.12M 2015-10-04T02:42:07.506Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4264 03:44:04.32M 2015-10-04T02:42:07.698Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.783 1504.4272 03:44:04.52M 2015-10-04T02:42:07.898Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4279 03:44:04.71M 2015-10-04T02:42:08.103Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4282 03:44:04.91M 2015-10-04T02:42:08.308Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4280 03:44:05.13M 2015-10-04T02:42:08.508Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4285 03:44:05.33M 2015-10-04T02:42:08.713Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4294 03:44:05.53M 2015-10-04T02:42:08.918Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4293 03:44:05.73M 2015-10-04T02:42:09.118Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4293 03:44:05.93M 2015-10-04T02:42:09.323Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4299 03:44:06.14M 2015-10-04T02:42:09.523Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4307 03:44:06.35M 2015-10-04T02:42:09.728Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4312 03:44:06.54M 2015-10-04T02:42:09.946Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4321 03:44:06.74M 2015-10-04T02:42:10.133Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4321 03:44:06.94M 2015-10-04T02:42:10.358Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4319 03:44:07.16M 2015-10-04T02:42:10.538Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4325 03:44:07.38M 2015-10-04T02:42:10.743Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4324 03:44:07.56M 2015-10-04T02:42:10.943Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4319 03:44:07.76M 2015-10-04T02:42:11.148Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4315 03:44:07.96M 2015-10-04T02:42:11.353Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4321 03:44:08.18M 2015-10-04T02:42:11.553Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4314 03:44:08.37M 2015-10-04T02:42:11.785Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4257 03:44:08.57M 2015-10-04T02:42:11.963Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4236 03:44:08.77M 2015-10-04T02:42:12.163Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4233 03:44:08.97M 2015-10-04T02:42:12.368Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4237 03:44:09.19M 2015-10-04T02:42:12.573Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.780 1504.4227 03:44:09.39M 2015-10-04T02:42:12.773Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4242 03:44:09.59M 2015-10-04T02:42:12.978Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4248 03:44:09.79M 2015-10-04T02:42:13.178Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4263 03:44:10.01M 2015-10-04T02:42:13.383Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4263 03:44:10.21M 2015-10-04T02:42:13.588Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.783 1504.4280 03:44:10.41M 2015-10-04T02:42:13.788Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4323 03:44:10.61M 2015-10-04T02:42:13.989Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4329 03:44:10.80M 2015-10-04T02:42:14.193Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4326 03:44:11.02M 2015-10-04T02:42:14.398Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4327 03:44:11.22M 2015-10-04T02:42:14.598Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4332 03:44:11.42M 2015-10-04T02:42:14.818Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4347 03:44:11.62M 2015-10-04T02:42:15.008Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4359 03:44:11.83M 2015-10-04T02:42:15.208Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4377 03:44:12.04M 2015-10-04T02:42:15.413Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4369 03:44:12.24M 2015-10-04T02:42:15.613Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4364 03:44:12.43M 2015-10-04T02:42:15.818Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4358 03:44:12.63M 2015-10-04T02:42:16.023Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4351 03:44:12.83M 2015-10-04T02:42:16.223Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4368 03:44:13.05M 2015-10-04T02:42:16.465Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4357 03:44:13.25M 2015-10-04T02:42:16.629Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4348 03:44:13.45M 2015-10-04T02:42:16.833Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4338 03:44:13.65M 2015-10-04T02:42:17.038Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.786 1504.4424 03:44:13.85M 2015-10-04T02:42:17.238Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.787 1504.4429 03:44:14.07M 2015-10-04T02:42:17.443Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.963 34.787 1504.4426 03:44:14.26M 2015-10-04T02:42:17.648Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.962 34.787 1504.4420 03:44:14.46M 2015-10-04T02:42:17.848Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.787 1504.4414 03:44:14.66M 2015-10-04T02:42:18.065Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.963 34.788 1504.4413 03:44:14.86M 2015-10-04T02:42:18.253Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.963 34.788 1504.4407 03:44:15.08M 2015-10-04T02:42:18.465Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.963 34.788 1504.4404 03:44:15.28M 2015-10-04T02:42:18.658Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4386 03:44:15.48M 2015-10-04T02:42:18.863Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.786 1504.4379 03:44:15.68M 2015-10-04T02:42:19.068Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.785 1504.4369 03:44:15.88M 2015-10-04T02:42:19.283Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.784 1504.4357 03:44:16.10M 2015-10-04T02:42:19.473Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4344 03:44:16.31M 2015-10-04T02:42:19.678Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4261 03:44:16.50M 2015-10-04T02:42:19.878Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4260 03:44:16.69M 2015-10-04T02:42:20.083Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4265 03:44:16.89M 2015-10-04T02:42:20.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4283 03:44:17.11M 2015-10-04T02:42:20.488Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4285 03:44:17.31M 2015-10-04T02:42:20.693Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4285 03:44:17.51M 2015-10-04T02:42:20.893Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4276 03:44:17.71M 2015-10-04T02:42:21.098Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4272 03:44:17.91M 2015-10-04T02:42:21.303Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4292 03:44:18.13M 2015-10-04T02:42:21.503Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4296 03:44:18.33M 2015-10-04T02:42:21.703Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4291 03:44:18.52M 2015-10-04T02:42:21.909Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4293 03:44:18.72M 2015-10-04T02:42:22.113Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4298 03:44:18.92M 2015-10-04T02:42:22.313Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4310 03:44:19.14M 2015-10-04T02:42:22.518Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4323 03:44:19.34M 2015-10-04T02:42:22.718Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4333 03:44:19.54M 2015-10-04T02:42:22.923Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4336 03:44:19.74M 2015-10-04T02:42:23.129Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4340 03:44:19.94M 2015-10-04T02:42:23.334Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.961 34.786 1504.4382 03:44:20.16M 2015-10-04T02:42:23.534Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4329 03:44:20.36M 2015-10-04T02:42:23.754Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4321 03:44:20.55M 2015-10-04T02:42:23.943Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4309 03:44:20.77M 2015-10-04T02:42:24.143Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4304 03:44:20.95M 2015-10-04T02:42:24.344Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4288 03:44:21.17M 2015-10-04T02:42:24.549Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4272 03:44:21.37M 2015-10-04T02:42:24.754Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4269 03:44:21.57M 2015-10-04T02:42:24.954Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4261 03:44:21.77M 2015-10-04T02:42:25.159Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.775 1504.4263 03:44:21.97M 2015-10-04T02:42:25.364Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4268 03:44:22.19M 2015-10-04T02:42:25.564Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.776 1504.4280 03:44:22.39M 2015-10-04T02:42:25.769Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4283 03:44:22.59M 2015-10-04T02:42:25.974Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4293 03:44:22.78M 2015-10-04T02:42:26.185Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.778 1504.4296 03:44:23.00M 2015-10-04T02:42:26.379Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4298 03:44:23.20M 2015-10-04T02:42:26.579Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4308 03:44:23.40M 2015-10-04T02:42:26.784Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4313 03:44:23.60M 2015-10-04T02:42:26.984Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4319 03:44:23.80M 2015-10-04T02:42:27.189Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4320 03:44:24.02M 2015-10-04T02:42:27.389Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4321 03:44:24.22M 2015-10-04T02:42:27.594Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4325 03:44:24.41M 2015-10-04T02:42:27.799Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4330 03:44:24.61M 2015-10-04T02:42:27.999Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4329 03:44:24.81M 2015-10-04T02:42:28.219Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4325 03:44:25.03M 2015-10-04T02:42:28.409Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4325 03:44:25.25M 2015-10-04T02:42:28.614Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4329 03:44:25.43M 2015-10-04T02:42:28.814Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4325 03:44:25.63M 2015-10-04T02:42:29.014Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4318 03:44:25.83M 2015-10-04T02:42:29.219Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4316 03:44:26.05M 2015-10-04T02:42:29.419Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4315 03:44:26.24M 2015-10-04T02:42:29.625Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4312 03:44:26.44M 2015-10-04T02:42:29.831Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4301 03:44:26.64M 2015-10-04T02:42:30.029Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4331 03:44:26.84M 2015-10-04T02:42:30.234Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4341 03:44:27.06M 2015-10-04T02:42:30.439Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4352 03:44:27.26M 2015-10-04T02:42:30.639Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4352 03:44:27.46M 2015-10-04T02:42:30.844Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4364 03:44:27.66M 2015-10-04T02:42:31.044Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4309 03:44:27.86M 2015-10-04T02:42:31.254Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4293 03:44:28.08M 2015-10-04T02:42:31.454Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4281 03:44:28.28M 2015-10-04T02:42:31.654Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4270 03:44:28.47M 2015-10-04T02:42:31.859Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4247 03:44:28.67M 2015-10-04T02:42:32.059Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4231 03:44:28.87M 2015-10-04T02:42:32.264Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.772 1504.4218 03:44:29.09M 2015-10-04T02:42:32.464Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.944 34.771 1504.4197 03:44:29.29M 2015-10-04T02:42:32.684Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.772 1504.4207 03:44:29.49M 2015-10-04T02:42:32.874Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4220 03:44:29.70M 2015-10-04T02:42:33.079Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4221 03:44:29.89M 2015-10-04T02:42:33.279Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4224 03:44:30.11M 2015-10-04T02:42:33.484Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.775 1504.4227 03:44:30.30M 2015-10-04T02:42:33.684Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4243 03:44:30.50M 2015-10-04T02:42:33.889Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.777 1504.4258 03:44:30.70M 2015-10-04T02:42:34.092Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4272 03:44:30.90M 2015-10-04T02:42:34.294Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.952 34.778 1504.4276 03:44:31.12M 2015-10-04T02:42:34.494Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.780 1504.4285 03:44:31.32M 2015-10-04T02:42:34.699Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4298 03:44:31.52M 2015-10-04T02:42:34.904Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.782 1504.4310 03:44:31.72M 2015-10-04T02:42:35.109Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4325 03:44:31.92M 2015-10-04T02:42:35.309Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4329 03:44:32.14M 2015-10-04T02:42:35.514Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4342 03:44:32.33M 2015-10-04T02:42:35.714Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4343 03:44:32.53M 2015-10-04T02:42:35.919Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4346 03:44:32.73M 2015-10-04T02:42:36.119Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4332 03:44:32.93M 2015-10-04T02:42:36.324Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4332 03:44:33.15M 2015-10-04T02:42:36.529Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4336 03:44:33.35M 2015-10-04T02:42:36.729Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:44:33.55M 2015-10-04T02:42:36.934Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:44:33.75M 2015-10-04T02:42:37.154Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4343 03:44:33.95M 2015-10-04T02:42:37.339Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4344 03:44:34.18M 2015-10-04T02:42:37.539Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4336 03:44:34.37M 2015-10-04T02:42:37.744Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4346 03:44:34.56M 2015-10-04T02:42:37.949Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4344 03:44:34.76M 2015-10-04T02:42:38.149Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4337 03:44:34.96M 2015-10-04T02:42:38.354Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4326 03:44:35.18M 2015-10-04T02:42:38.559Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4246 03:44:35.38M 2015-10-04T02:42:38.759Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4249 03:44:35.58M 2015-10-04T02:42:38.964Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.773 1504.4247 03:44:35.78M 2015-10-04T02:42:39.169Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.773 1504.4258 03:44:36.00M 2015-10-04T02:42:39.369Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.774 1504.4257 03:44:36.20M 2015-10-04T02:42:39.574Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4355 03:44:36.39M 2015-10-04T02:42:39.779Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4365 03:44:36.59M 2015-10-04T02:42:39.979Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4382 03:44:36.79M 2015-10-04T02:42:40.179Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.785 1504.4392 03:44:37.01M 2015-10-04T02:42:40.385Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.785 1504.4395 03:44:37.21M 2015-10-04T02:42:40.625Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.785 1504.4407 03:44:37.41M 2015-10-04T02:42:40.794Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4412 03:44:37.61M 2015-10-04T02:42:40.994Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4408 03:44:37.81M 2015-10-04T02:42:41.199Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4398 03:44:38.02M 2015-10-04T02:42:41.399Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.960 34.785 1504.4395 03:44:38.23M 2015-10-04T02:42:41.624Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4398 03:44:38.42M 2015-10-04T02:42:41.804Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.785 1504.4391 03:44:38.64M 2015-10-04T02:42:42.025Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4386 03:44:38.82M 2015-10-04T02:42:42.214Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.784 1504.4376 03:44:39.04M 2015-10-04T02:42:42.419Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4323 03:44:39.24M 2015-10-04T02:42:42.619Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4326 03:44:39.44M 2015-10-04T02:42:42.824Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4330 03:44:39.64M 2015-10-04T02:42:43.025Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4391 03:44:39.84M 2015-10-04T02:42:43.224Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.962 34.787 1504.4407 03:44:40.06M 2015-10-04T02:42:43.429Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.788 1504.4414 03:44:40.25M 2015-10-04T02:42:43.666Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.964 34.789 1504.4425 03:44:40.45M 2015-10-04T02:42:43.834Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.965 34.789 1504.4436 03:44:40.65M 2015-10-04T02:42:44.034Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.966 34.790 1504.4436 03:44:40.85M 2015-10-04T02:42:44.244Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.966 34.790 1504.4443 03:44:41.07M 2015-10-04T02:42:44.444Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.966 34.791 1504.4446 03:44:41.27M 2015-10-04T02:42:44.649Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.965 34.790 1504.4434 03:44:41.47M 2015-10-04T02:42:44.849Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.964 34.789 1504.4425 03:44:41.67M 2015-10-04T02:42:45.054Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.964 34.789 1504.4415 03:44:41.87M 2015-10-04T02:42:45.259Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.963 34.787 1504.4413 03:44:42.08M 2015-10-04T02:42:45.459Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.963 34.788 1504.4380 03:44:42.29M 2015-10-04T02:42:45.659Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.788 1504.4374 03:44:42.48M 2015-10-04T02:42:45.864Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4357 03:44:42.68M 2015-10-04T02:42:46.084Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.786 1504.4346 03:44:42.88M 2015-10-04T02:42:46.275Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.785 1504.4331 03:44:43.12M 2015-10-04T02:42:46.475Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4308 03:44:43.30M 2015-10-04T02:42:46.680Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4293 03:44:43.50M 2015-10-04T02:42:46.880Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4277 03:44:43.70M 2015-10-04T02:42:47.105Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4275 03:44:43.90M 2015-10-04T02:42:47.289Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4279 03:44:44.11M 2015-10-04T02:42:47.495Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4293 03:44:44.32M 2015-10-04T02:42:47.695Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4296 03:44:44.51M 2015-10-04T02:42:47.900Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4302 03:44:44.71M 2015-10-04T02:42:48.100Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4316 03:44:44.91M 2015-10-04T02:42:48.305Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4315 03:44:45.13M 2015-10-04T02:42:48.505Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4316 03:44:45.33M 2015-10-04T02:42:48.710Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4324 03:44:45.53M 2015-10-04T02:42:48.915Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4338 03:44:45.73M 2015-10-04T02:42:49.115Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4340 03:44:45.93M 2015-10-04T02:42:49.320Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4346 03:44:46.14M 2015-10-04T02:42:49.520Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.783 1504.4355 03:44:46.34M 2015-10-04T02:42:49.725Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4358 03:44:46.54M 2015-10-04T02:42:49.930Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4359 03:44:46.74M 2015-10-04T02:42:50.145Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4360 03:44:46.94M 2015-10-04T02:42:50.335Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4296 03:44:47.16M 2015-10-04T02:42:50.550Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.776 1504.4283 03:44:47.36M 2015-10-04T02:42:50.740Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4292 03:44:47.57M 2015-10-04T02:42:50.945Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4296 03:44:47.76M 2015-10-04T02:42:51.145Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4301 03:44:47.96M 2015-10-04T02:42:51.350Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4307 03:44:48.17M 2015-10-04T02:42:51.550Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4299 03:44:48.37M 2015-10-04T02:42:51.755Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4285 03:44:48.57M 2015-10-04T02:42:51.960Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4283 03:44:48.77M 2015-10-04T02:42:52.160Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4285 03:44:48.97M 2015-10-04T02:42:52.365Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4299 03:44:49.19M 2015-10-04T02:42:52.565Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4307 03:44:49.39M 2015-10-04T02:42:52.770Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4314 03:44:49.59M 2015-10-04T02:42:52.975Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4318 03:44:49.79M 2015-10-04T02:42:53.175Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4318 03:44:50.00M 2015-10-04T02:42:53.380Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4318 03:44:50.21M 2015-10-04T02:42:53.580Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4315 03:44:50.40M 2015-10-04T02:42:53.785Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4320 03:44:50.60M 2015-10-04T02:42:53.990Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4305 03:44:50.80M 2015-10-04T02:42:54.190Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4351 03:44:51.02M 2015-10-04T02:42:54.395Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.960 34.786 1504.4352 03:44:51.22M 2015-10-04T02:42:54.595Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.960 34.786 1504.4357 03:44:51.42M 2015-10-04T02:42:54.800Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.961 34.787 1504.4366 03:44:51.62M 2015-10-04T02:42:55.020Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.961 34.787 1504.4376 03:44:51.82M 2015-10-04T02:42:55.205Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4384 03:44:52.05M 2015-10-04T02:42:55.405Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4385 03:44:52.23M 2015-10-04T02:42:55.610Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4395 03:44:52.43M 2015-10-04T02:42:55.815Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4392 03:44:52.63M 2015-10-04T02:42:56.020Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4398 03:44:52.83M 2015-10-04T02:42:56.220Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4391 03:44:53.05M 2015-10-04T02:42:56.420Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4381 03:44:53.25M 2015-10-04T02:42:56.630Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4370 03:44:53.45M 2015-10-04T02:42:56.831Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4371 03:44:53.65M 2015-10-04T02:42:57.030Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4382 03:44:53.85M 2015-10-04T02:42:57.235Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.961 34.785 1504.4386 03:44:54.06M 2015-10-04T02:42:57.440Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4392 03:44:54.26M 2015-10-04T02:42:57.640Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.785 1504.4392 03:44:54.46M 2015-10-04T02:42:57.845Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.785 1504.4396 03:44:54.66M 2015-10-04T02:42:58.050Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4407 03:44:54.86M 2015-10-04T02:42:58.250Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4410 03:44:55.08M 2015-10-04T02:42:58.455Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4403 03:44:55.28M 2015-10-04T02:42:58.660Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4393 03:44:55.48M 2015-10-04T02:42:58.860Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4386 03:44:55.68M 2015-10-04T02:42:59.065Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4385 03:44:55.88M 2015-10-04T02:42:59.265Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4379 03:44:56.09M 2015-10-04T02:42:59.485Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4384 03:44:56.29M 2015-10-04T02:42:59.670Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4384 03:44:56.51M 2015-10-04T02:42:59.875Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4384 03:44:56.69M