2015-10-04T02:37:00.109Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4159 03:38:56.91M 2015-10-04T02:37:00.314Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4156 03:38:57.13M 2015-10-04T02:37:00.520Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4160 03:38:57.33M 2015-10-04T02:37:00.720Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4159 03:38:57.53M 2015-10-04T02:37:00.925Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4161 03:38:57.73M 2015-10-04T02:37:01.130Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4169 03:38:57.92M 2015-10-04T02:37:01.330Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4175 03:38:58.14M 2015-10-04T02:37:01.545Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4200 03:38:58.34M 2015-10-04T02:37:01.740Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4213 03:38:58.54M 2015-10-04T02:37:01.940Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4209 03:38:58.74M 2015-10-04T02:37:02.160Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:38:58.94M 2015-10-04T02:37:02.345Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.775 1504.4230 03:38:59.17M 2015-10-04T02:37:02.550Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4233 03:38:59.36M 2015-10-04T02:37:02.785Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4235 03:38:59.56M 2015-10-04T02:37:02.955Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4235 03:38:59.75M 2015-10-04T02:37:03.160Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4231 03:38:59.95M 2015-10-04T02:37:03.360Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.774 1504.4235 03:39:00.17M 2015-10-04T02:37:03.565Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4240 03:39:00.37M 2015-10-04T02:37:03.765Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4250 03:39:00.57M 2015-10-04T02:37:03.970Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4258 03:39:00.77M 2015-10-04T02:37:04.170Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4266 03:39:00.97M 2015-10-04T02:37:04.375Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4274 03:39:01.18M 2015-10-04T02:37:04.585Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4275 03:39:01.39M 2015-10-04T02:37:04.780Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.775 1504.4274 03:39:01.58M 2015-10-04T02:37:04.985Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4274 03:39:01.78M 2015-10-04T02:37:05.190Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4260 03:39:02.01M 2015-10-04T02:37:05.390Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4277 03:39:02.20M 2015-10-04T02:37:05.595Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4282 03:39:02.40M 2015-10-04T02:37:05.800Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4269 03:39:02.60M 2015-10-04T02:37:05.995Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4331 03:39:02.80M 2015-10-04T02:37:06.200Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4330 03:39:03.02M 2015-10-04T02:37:06.405Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4324 03:39:03.22M 2015-10-04T02:37:06.625Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4308 03:39:03.42M 2015-10-04T02:37:06.815Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4303 03:39:03.63M 2015-10-04T02:37:07.015Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4307 03:39:03.81M 2015-10-04T02:37:07.220Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4297 03:39:04.03M 2015-10-04T02:37:07.420Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.783 1504.4294 03:39:04.23M 2015-10-04T02:37:07.625Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4293 03:39:04.43M 2015-10-04T02:37:07.825Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4197 03:39:04.63M 2015-10-04T02:37:08.030Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4188 03:39:04.83M 2015-10-04T02:37:08.235Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4200 03:39:05.05M 2015-10-04T02:37:08.435Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4214 03:39:05.25M 2015-10-04T02:37:08.640Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4209 03:39:05.45M 2015-10-04T02:37:08.845Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4210 03:39:05.64M 2015-10-04T02:37:09.045Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4210 03:39:05.85M 2015-10-04T02:37:09.250Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4247 03:39:06.06M 2015-10-04T02:37:09.450Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4247 03:39:06.26M 2015-10-04T02:37:09.650Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4259 03:39:06.46M 2015-10-04T02:37:09.860Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4263 03:39:06.66M 2015-10-04T02:37:10.060Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4260 03:39:06.86M 2015-10-04T02:37:10.265Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4257 03:39:07.08M 2015-10-04T02:37:10.465Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4246 03:39:07.28M 2015-10-04T02:37:10.670Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4237 03:39:07.47M 2015-10-04T02:37:10.870Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4237 03:39:07.67M 2015-10-04T02:37:11.090Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4235 03:39:07.87M 2015-10-04T02:37:11.280Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.948 34.775 1504.4226 03:39:08.11M 2015-10-04T02:37:11.491Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4226 03:39:08.29M 2015-10-04T02:37:11.685Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4236 03:39:08.49M 2015-10-04T02:37:11.885Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4235 03:39:08.69M 2015-10-04T02:37:12.090Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4231 03:39:08.89M 2015-10-04T02:37:12.295Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4286 03:39:09.11M 2015-10-04T02:37:12.495Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4286 03:39:09.31M 2015-10-04T02:37:12.700Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4286 03:39:09.51M 2015-10-04T02:37:12.900Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4290 03:39:09.70M 2015-10-04T02:37:13.107Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4292 03:39:09.90M 2015-10-04T02:37:13.310Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4283 03:39:10.12M 2015-10-04T02:37:13.515Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4285 03:39:10.32M 2015-10-04T02:37:13.715Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4288 03:39:10.52M 2015-10-04T02:37:13.920Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4276 03:39:10.72M 2015-10-04T02:37:14.120Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4275 03:39:10.92M 2015-10-04T02:37:14.325Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4269 03:39:11.14M 2015-10-04T02:37:14.530Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4264 03:39:11.34M 2015-10-04T02:37:14.730Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.780 1504.4250 03:39:11.54M 2015-10-04T02:37:14.935Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4246 03:39:11.73M 2015-10-04T02:37:15.135Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4241 03:39:11.93M 2015-10-04T02:37:15.335Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4236 03:39:12.15M 2015-10-04T02:37:15.560Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4236 03:39:12.35M 2015-10-04T02:37:15.745Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4235 03:39:12.57M 2015-10-04T02:37:15.945Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4235 03:39:12.75M 2015-10-04T02:37:16.150Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4236 03:39:12.95M 2015-10-04T02:37:16.355Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4238 03:39:13.16M 2015-10-04T02:37:16.555Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:39:13.37M 2015-10-04T02:37:16.755Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:39:13.56M 2015-10-04T02:37:16.960Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4244 03:39:13.76M 2015-10-04T02:37:17.165Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4249 03:39:13.96M 2015-10-04T02:37:17.370Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4253 03:39:14.18M 2015-10-04T02:37:17.575Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4253 03:39:14.38M 2015-10-04T02:37:17.775Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4242 03:39:14.58M 2015-10-04T02:37:17.975Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4240 03:39:14.78M 2015-10-04T02:37:18.180Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4236 03:39:15.00M 2015-10-04T02:37:18.387Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4232 03:39:15.19M 2015-10-04T02:37:18.586Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4227 03:39:15.40M 2015-10-04T02:37:18.790Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4225 03:39:15.59M 2015-10-04T02:37:18.995Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4221 03:39:15.79M 2015-10-04T02:37:19.195Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4220 03:39:16.01M 2015-10-04T02:37:19.400Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.776 1504.4214 03:39:16.21M 2015-10-04T02:37:19.600Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4216 03:39:16.41M 2015-10-04T02:37:19.805Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4215 03:39:16.61M 2015-10-04T02:37:20.020Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.776 1504.4207 03:39:16.81M 2015-10-04T02:37:20.210Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4199 03:39:17.04M 2015-10-04T02:37:20.410Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4193 03:39:17.23M 2015-10-04T02:37:20.620Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4191 03:39:17.42M 2015-10-04T02:37:20.820Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.775 1504.4197 03:39:17.63M 2015-10-04T02:37:21.025Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.778 1504.4155 03:39:17.82M 2015-10-04T02:37:21.225Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.948 34.778 1504.4149 03:39:18.04M 2015-10-04T02:37:21.430Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.948 34.778 1504.4149 03:39:18.24M 2015-10-04T02:37:21.635Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.948 34.777 1504.4152 03:39:18.44M 2015-10-04T02:37:21.835Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.947 34.777 1504.4154 03:39:18.64M 2015-10-04T02:37:22.040Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.947 34.776 1504.4150 03:39:18.84M 2015-10-04T02:37:22.240Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.777 1504.4159 03:39:19.06M 2015-10-04T02:37:22.445Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4169 03:39:19.26M 2015-10-04T02:37:22.650Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4180 03:39:19.45M 2015-10-04T02:37:22.851Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.777 1504.4193 03:39:19.65M 2015-10-04T02:37:23.056Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4197 03:39:19.85M 2015-10-04T02:37:23.261Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4146 03:39:20.07M 2015-10-04T02:37:23.461Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4156 03:39:20.27M 2015-10-04T02:37:23.661Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4156 03:39:20.47M 2015-10-04T02:37:23.866Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4165 03:39:20.67M 2015-10-04T02:37:24.068Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4161 03:39:20.87M 2015-10-04T02:37:24.276Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4211 03:39:21.09M 2015-10-04T02:37:24.491Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4218 03:39:21.29M 2015-10-04T02:37:24.676Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.776 1504.4237 03:39:21.50M 2015-10-04T02:37:24.881Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4246 03:39:21.68M 2015-10-04T02:37:25.086Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.777 1504.4258 03:39:21.88M 2015-10-04T02:37:25.286Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.951 34.778 1504.4265 03:39:22.10M 2015-10-04T02:37:25.491Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4261 03:39:22.30M 2015-10-04T02:37:25.696Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4301 03:39:22.50M 2015-10-04T02:37:25.896Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4310 03:39:22.70M 2015-10-04T02:37:26.101Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4315 03:39:22.90M 2015-10-04T02:37:26.301Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4313 03:39:23.12M 2015-10-04T02:37:26.506Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4319 03:39:23.31M 2015-10-04T02:37:26.711Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.953 34.778 1504.4309 03:39:23.52M 2015-10-04T02:37:26.916Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4305 03:39:23.72M 2015-10-04T02:37:27.116Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4307 03:39:23.91M 2015-10-04T02:37:27.316Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.777 1504.4291 03:39:24.13M 2015-10-04T02:37:27.521Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4286 03:39:24.33M 2015-10-04T02:37:27.726Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4271 03:39:24.53M 2015-10-04T02:37:27.926Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4259 03:39:24.73M 2015-10-04T02:37:28.131Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4229 03:39:24.93M 2015-10-04T02:37:28.331Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.771 1504.4182 03:39:25.15M 2015-10-04T02:37:28.536Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.771 1504.4186 03:39:25.34M 2015-10-04T02:37:28.741Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.771 1504.4185 03:39:25.54M 2015-10-04T02:37:28.961Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4183 03:39:25.74M 2015-10-04T02:37:29.146Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4176 03:39:25.96M 2015-10-04T02:37:29.351Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4175 03:39:26.16M 2015-10-04T02:37:29.551Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4183 03:39:26.36M 2015-10-04T02:37:29.756Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4199 03:39:26.56M 2015-10-04T02:37:29.956Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4205 03:39:26.76M 2015-10-04T02:37:30.161Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4213 03:39:26.96M 2015-10-04T02:37:30.361Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4215 03:39:27.18M 2015-10-04T02:37:30.566Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4207 03:39:27.37M 2015-10-04T02:37:30.766Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4207 03:39:27.57M 2015-10-04T02:37:30.985Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4199 03:39:27.77M 2015-10-04T02:37:31.176Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4199 03:39:27.97M 2015-10-04T02:37:31.376Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4198 03:39:28.19M 2015-10-04T02:37:31.581Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4205 03:39:28.39M 2015-10-04T02:37:31.786Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4210 03:39:28.59M 2015-10-04T02:37:31.989Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4213 03:39:28.79M 2015-10-04T02:37:32.186Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4214 03:39:29.01M 2015-10-04T02:37:32.396Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4218 03:39:29.20M 2015-10-04T02:37:32.596Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4211 03:39:29.41M 2015-10-04T02:37:32.801Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.778 1504.4208 03:39:29.60M 2015-10-04T02:37:33.006Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.778 1504.4205 03:39:29.80M 2015-10-04T02:37:33.206Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.949 34.778 1504.4199 03:39:30.02M 2015-10-04T02:37:33.429Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4207 03:39:30.22M 2015-10-04T02:37:33.611Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4207 03:39:30.44M 2015-10-04T02:37:33.811Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4215 03:39:30.62M 2015-10-04T02:37:34.016Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4219 03:39:30.82M 2015-10-04T02:37:34.221Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4222 03:39:31.04M 2015-10-04T02:37:34.427Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4235 03:39:31.23M 2015-10-04T02:37:34.629Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4231 03:39:31.44M 2015-10-04T02:37:34.831Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4214 03:39:31.63M 2015-10-04T02:37:35.031Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4213 03:39:31.83M 2015-10-04T02:37:35.236Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4218 03:39:32.05M 2015-10-04T02:37:35.436Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4222 03:39:32.25M 2015-10-04T02:37:35.641Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4230 03:39:32.45M 2015-10-04T02:37:35.846Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4230 03:39:32.65M 2015-10-04T02:37:36.046Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.774 1504.4233 03:39:32.85M 2015-10-04T02:37:36.251Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4224 03:39:33.07M 2015-10-04T02:37:36.456Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.774 1504.4222 03:39:33.27M 2015-10-04T02:37:36.656Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4229 03:39:33.46M 2015-10-04T02:37:36.861Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4230 03:39:33.66M 2015-10-04T02:37:37.066Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4224 03:39:33.86M 2015-10-04T02:37:37.268Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4237 03:39:34.08M 2015-10-04T02:37:37.467Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4229 03:39:34.28M 2015-10-04T02:37:37.671Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4231 03:39:34.48M 2015-10-04T02:37:37.891Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4236 03:39:34.68M 2015-10-04T02:37:38.076Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4236 03:39:34.89M 2015-10-04T02:37:38.281Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4230 03:39:35.09M 2015-10-04T02:37:38.486Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:39:35.30M 2015-10-04T02:37:38.686Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4216 03:39:35.49M 2015-10-04T02:37:38.891Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4209 03:39:35.69M 2015-10-04T02:37:39.091Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.774 1504.4194 03:39:35.89M 2015-10-04T02:37:39.296Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4189 03:39:36.11M 2015-10-04T02:37:39.501Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.774 1504.4185 03:39:36.31M 2015-10-04T02:37:39.701Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4182 03:39:36.51M 2015-10-04T02:37:39.901Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.773 1504.4180 03:39:36.71M 2015-10-04T02:37:40.107Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4183 03:39:36.91M 2015-10-04T02:37:40.311Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.773 1504.4176 03:39:37.12M 2015-10-04T02:37:40.516Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4178 03:39:37.33M 2015-10-04T02:37:40.716Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.773 1504.4185 03:39:37.53M 2015-10-04T02:37:40.921Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4182 03:39:37.72M 2015-10-04T02:37:41.126Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4185 03:39:37.92M 2015-10-04T02:37:41.331Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4199 03:39:38.14M 2015-10-04T02:37:41.531Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4208 03:39:38.34M 2015-10-04T02:37:41.731Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4202 03:39:38.54M 2015-10-04T02:37:41.936Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4205 03:39:38.74M 2015-10-04T02:37:42.141Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4211 03:39:38.94M 2015-10-04T02:37:42.356Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4213 03:39:39.16M 2015-10-04T02:37:42.549Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4209 03:39:39.37M 2015-10-04T02:37:42.747Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4202 03:39:39.55M 2015-10-04T02:37:42.952Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4194 03:39:39.75M 2015-10-04T02:37:43.152Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4194 03:39:39.95M 2015-10-04T02:37:43.356Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4208 03:39:40.17M 2015-10-04T02:37:43.556Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.776 1504.4164 03:39:40.37M 2015-10-04T02:37:43.761Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4166 03:39:40.57M 2015-10-04T02:37:43.966Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4170 03:39:40.77M 2015-10-04T02:37:44.171Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4163 03:39:40.96M 2015-10-04T02:37:44.371Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4156 03:39:41.19M 2015-10-04T02:37:44.571Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4155 03:39:41.38M 2015-10-04T02:37:44.776Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4155 03:39:41.58M 2015-10-04T02:37:44.981Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.771 1504.4191 03:39:41.78M 2015-10-04T02:37:45.181Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.771 1504.4180 03:39:42.00M 2015-10-04T02:37:45.388Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.944 34.770 1504.4185 03:39:42.20M 2015-10-04T02:37:45.591Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4185 03:39:42.40M 2015-10-04T02:37:45.791Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.771 1504.4191 03:39:42.60M 2015-10-04T02:37:45.996Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.772 1504.4188 03:39:42.80M 2015-10-04T02:37:46.202Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4202 03:39:43.02M 2015-10-04T02:37:46.406Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4187 03:39:43.22M 2015-10-04T02:37:46.606Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4185 03:39:43.42M 2015-10-04T02:37:46.822Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4202 03:39:43.61M 2015-10-04T02:37:47.012Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4199 03:39:43.83M 2015-10-04T02:37:47.216Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4200 03:39:44.03M 2015-10-04T02:37:47.416Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4196 03:39:44.23M 2015-10-04T02:37:47.625Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4191 03:39:44.43M 2015-10-04T02:37:47.831Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4192 03:39:44.63M 2015-10-04T02:37:48.028Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4189 03:39:44.83M 2015-10-04T02:37:48.232Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4207 03:39:45.05M 2015-10-04T02:37:48.432Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4200 03:39:45.24M 2015-10-04T02:37:48.632Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4203 03:39:45.44M 2015-10-04T02:37:48.837Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4209 03:39:45.64M 2015-10-04T02:37:49.042Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4209 03:39:45.84M 2015-10-04T02:37:49.242Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:39:46.06M 2015-10-04T02:37:49.447Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4222 03:39:46.26M 2015-10-04T02:37:49.652Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4232 03:39:46.46M 2015-10-04T02:37:49.852Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.950 34.777 1504.4221 03:39:46.66M 2015-10-04T02:37:50.057Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4230 03:39:46.86M 2015-10-04T02:37:50.262Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4233 03:39:47.07M 2015-10-04T02:37:50.462Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4230 03:39:47.27M 2015-10-04T02:37:50.667Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4231 03:39:47.47M 2015-10-04T02:37:50.867Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4232 03:39:47.67M 2015-10-04T02:37:51.072Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.778 1504.4232 03:39:47.87M 2015-10-04T02:37:51.292Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.950 34.777 1504.4232 03:39:48.09M 2015-10-04T02:37:51.482Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4252 03:39:48.31M 2015-10-04T02:37:51.682Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.949 34.776 1504.4216 03:39:48.49M 2015-10-04T02:37:51.882Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4211 03:39:48.69M 2015-10-04T02:37:52.087Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4207 03:39:48.89M 2015-10-04T02:37:52.287Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4203 03:39:49.10M 2015-10-04T02:37:52.492Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4202 03:39:49.30M 2015-10-04T02:37:52.697Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4187 03:39:49.50M 2015-10-04T02:37:52.897Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4208 03:39:49.70M 2015-10-04T02:37:53.102Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4211 03:39:49.90M 2015-10-04T02:37:53.302Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4218 03:39:50.12M 2015-10-04T02:37:53.507Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4225 03:39:50.32M 2015-10-04T02:37:53.712Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.771 1504.4221 03:39:50.52M 2015-10-04T02:37:53.917Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.945 34.771 1504.4211 03:39:50.72M 2015-10-04T02:37:54.117Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4218 03:39:50.92M 2015-10-04T02:37:54.322Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4227 03:39:51.13M 2015-10-04T02:37:54.522Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4216 03:39:51.34M 2015-10-04T02:37:54.727Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4225 03:39:51.53M 2015-10-04T02:37:54.927Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.774 1504.4224 03:39:51.73M 2015-10-04T02:37:55.132Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4224 03:39:51.93M 2015-10-04T02:37:55.337Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.774 1504.4215 03:39:52.15M 2015-10-04T02:37:55.537Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4222 03:39:52.35M 2015-10-04T02:37:55.762Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4225 03:39:52.55M 2015-10-04T02:37:55.942Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4220 03:39:52.77M 2015-10-04T02:37:56.147Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4222 03:39:52.95M 2015-10-04T02:37:56.352Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4222 03:39:53.16M 2015-10-04T02:37:56.552Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4216 03:39:53.36M 2015-10-04T02:37:56.757Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4224 03:39:53.56M 2015-10-04T02:37:56.957Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:39:53.76M 2015-10-04T02:37:57.162Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4226 03:39:53.96M 2015-10-04T02:37:57.367Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:39:54.18M 2015-10-04T02:37:57.567Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4220 03:39:54.38M 2015-10-04T02:37:57.772Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4209 03:39:54.58M 2015-10-04T02:37:57.977Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4205 03:39:54.78M 2015-10-04T02:37:58.177Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4200 03:39:55.98M 2015-10-04T02:37:58.382Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4198 03:39:55.19M 2015-10-04T02:37:58.582Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4189 03:39:55.39M 2015-10-04T02:37:58.787Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.944 34.772 1504.4175 03:39:55.59M 2015-10-04T02:37:58.992Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.944 34.771 1504.4165 03:39:55.79M 2015-10-04T02:37:59.192Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.769 1504.4150 03:39:56.01M 2015-10-04T02:37:59.397Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.770 1504.4149 03:39:56.21M 2015-10-04T02:37:59.597Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.942 34.770 1504.4155 03:39:56.41M 2015-10-04T02:37:59.802Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.770 1504.4165 03:39:56.61M