2015-10-04T02:36:00.017Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4188 03:37:56.81M 2015-10-04T02:36:00.222Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4182 03:37:57.03M 2015-10-04T02:36:00.422Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4191 03:37:57.23M 2015-10-04T02:36:00.627Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4192 03:37:57.43M 2015-10-04T02:36:00.827Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4192 03:37:57.63M 2015-10-04T02:36:01.032Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4198 03:37:57.83M 2015-10-04T02:36:01.232Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.772 1504.4199 03:37:58.04M 2015-10-04T02:36:01.437Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.772 1504.4205 03:37:58.24M 2015-10-04T02:36:01.642Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4204 03:37:58.44M 2015-10-04T02:36:01.842Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.773 1504.4208 03:37:58.64M 2015-10-04T02:36:02.042Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.773 1504.4211 03:37:58.84M 2015-10-04T02:36:02.252Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4268 03:37:59.06M 2015-10-04T02:36:02.452Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4274 03:37:59.26M 2015-10-04T02:36:02.657Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.778 1504.4263 03:37:59.46M 2015-10-04T02:36:02.857Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4261 03:37:59.66M 2015-10-04T02:36:03.062Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4254 03:37:59.86M 2015-10-04T02:36:03.262Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4235 03:38:00.08M 2015-10-04T02:36:03.467Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4225 03:38:00.27M 2015-10-04T02:36:03.672Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.776 1504.4213 03:38:00.47M 2015-10-04T02:36:03.872Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4199 03:38:00.67M 2015-10-04T02:36:04.092Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.947 34.775 1504.4189 03:38:00.87M 2015-10-04T02:36:04.282Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4187 03:38:01.11M 2015-10-04T02:36:04.482Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4185 03:38:01.29M 2015-10-04T02:36:04.687Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4187 03:38:01.49M 2015-10-04T02:36:04.892Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4188 03:38:01.69M 2015-10-04T02:36:05.092Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4180 03:38:01.89M 2015-10-04T02:36:05.292Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4178 03:38:02.11M 2015-10-04T02:36:05.505Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.776 1504.4174 03:38:02.30M 2015-10-04T02:36:05.702Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.947 34.776 1504.4169 03:38:02.50M 2015-10-04T02:36:05.907Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4177 03:38:02.70M 2015-10-04T02:36:06.107Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4171 03:38:02.90M 2015-10-04T02:36:06.309Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4180 03:38:03.12M 2015-10-04T02:36:06.545Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4180 03:38:03.32M 2015-10-04T02:36:06.717Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4186 03:38:03.52M 2015-10-04T02:36:06.917Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.776 1504.4189 03:38:03.72M 2015-10-04T02:36:07.122Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4191 03:38:03.92M 2015-10-04T02:36:07.327Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4188 03:38:04.14M 2015-10-04T02:36:07.527Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4197 03:38:04.33M 2015-10-04T02:36:07.732Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4203 03:38:04.53M 2015-10-04T02:36:07.933Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4208 03:38:04.73M 2015-10-04T02:36:08.137Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4224 03:38:04.93M 2015-10-04T02:36:08.342Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4224 03:38:05.15M 2015-10-04T02:36:08.557Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4225 03:38:05.35M 2015-10-04T02:36:08.747Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4226 03:38:05.56M 2015-10-04T02:36:08.949Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4229 03:38:05.75M 2015-10-04T02:36:09.152Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4224 03:38:05.95M 2015-10-04T02:36:09.352Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.777 1504.4232 03:38:06.16M 2015-10-04T02:36:09.557Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.777 1504.4224 03:38:06.36M 2015-10-04T02:36:09.762Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4220 03:38:06.56M 2015-10-04T02:36:09.962Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4222 03:38:06.76M 2015-10-04T02:36:10.162Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4220 03:38:06.96M 2015-10-04T02:36:10.367Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4218 03:38:07.18M 2015-10-04T02:36:10.572Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4215 03:38:07.38M 2015-10-04T02:36:10.777Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4214 03:38:07.58M 2015-10-04T02:36:10.982Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4207 03:38:07.78M 2015-10-04T02:36:11.182Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4200 03:38:08.00M 2015-10-04T02:36:11.387Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4199 03:38:08.20M 2015-10-04T02:36:11.588Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4193 03:38:08.39M 2015-10-04T02:36:11.792Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4197 03:38:08.59M 2015-10-04T02:36:12.025Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4187 03:38:08.79M 2015-10-04T02:36:12.197Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4182 03:38:09.01M 2015-10-04T02:36:12.402Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4182 03:38:09.21M 2015-10-04T02:36:12.602Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4181 03:38:09.41M 2015-10-04T02:36:12.825Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4182 03:38:09.61M 2015-10-04T02:36:13.023Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.773 1504.4185 03:38:09.81M 2015-10-04T02:36:13.212Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.773 1504.4183 03:38:10.04M 2015-10-04T02:36:13.417Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4197 03:38:10.23M 2015-10-04T02:36:13.625Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4197 03:38:10.42M 2015-10-04T02:36:13.822Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4188 03:38:10.62M 2015-10-04T02:36:14.022Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4197 03:38:10.82M 2015-10-04T02:36:14.228Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4209 03:38:11.04M 2015-10-04T02:36:14.433Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4221 03:38:11.24M 2015-10-04T02:36:14.658Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4237 03:38:11.44M 2015-10-04T02:36:14.838Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4244 03:38:11.64M 2015-10-04T02:36:15.043Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4241 03:38:11.84M 2015-10-04T02:36:15.243Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4248 03:38:12.06M 2015-10-04T02:36:15.448Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4250 03:38:12.25M 2015-10-04T02:36:15.648Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4252 03:38:12.45M 2015-10-04T02:36:15.853Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4250 03:38:12.65M 2015-10-04T02:36:16.053Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4249 03:38:12.85M 2015-10-04T02:36:16.258Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4250 03:38:13.07M 2015-10-04T02:36:16.463Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4257 03:38:13.27M 2015-10-04T02:36:16.668Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4253 03:38:13.47M 2015-10-04T02:36:16.870Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4263 03:38:13.67M 2015-10-04T02:36:17.073Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4261 03:38:13.87M 2015-10-04T02:36:17.273Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4254 03:38:14.09M 2015-10-04T02:36:17.493Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4246 03:38:14.28M 2015-10-04T02:36:17.678Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4252 03:38:14.50M 2015-10-04T02:36:17.883Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4244 03:38:14.68M 2015-10-04T02:36:18.088Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:38:14.88M 2015-10-04T02:36:18.293Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4235 03:38:15.10M 2015-10-04T02:36:18.493Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4232 03:38:15.30M 2015-10-04T02:36:18.693Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4232 03:38:15.50M 2015-10-04T02:36:18.898Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4226 03:38:15.69M 2015-10-04T02:36:19.103Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4225 03:38:15.90M 2015-10-04T02:36:19.303Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4224 03:38:16.12M 2015-10-04T02:36:19.508Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4213 03:38:16.31M 2015-10-04T02:36:19.708Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4198 03:38:16.51M 2015-10-04T02:36:19.913Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4202 03:38:16.71M 2015-10-04T02:36:20.118Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4198 03:38:16.91M 2015-10-04T02:36:20.318Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4197 03:38:17.13M 2015-10-04T02:36:20.545Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4191 03:38:17.33M 2015-10-04T02:36:20.723Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4189 03:38:17.53M 2015-10-04T02:36:20.928Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4196 03:38:17.73M 2015-10-04T02:36:21.133Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4205 03:38:17.92M 2015-10-04T02:36:21.333Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4209 03:38:18.15M 2015-10-04T02:36:21.533Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4210 03:38:18.34M 2015-10-04T02:36:21.743Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4213 03:38:18.54M 2015-10-04T02:36:21.963Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.948 34.775 1504.4207 03:38:18.74M 2015-10-04T02:36:22.143Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.947 34.774 1504.4207 03:38:18.96M 2015-10-04T02:36:22.348Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4226 03:38:19.16M 2015-10-04T02:36:22.553Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4235 03:38:19.36M 2015-10-04T02:36:22.758Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4231 03:38:19.56M 2015-10-04T02:36:22.958Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.775 1504.4231 03:38:19.76M 2015-10-04T02:36:23.163Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.948 34.775 1504.4224 03:38:19.95M 2015-10-04T02:36:23.368Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.948 34.774 1504.4238 03:38:20.17M 2015-10-04T02:36:23.568Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.949 34.775 1504.4242 03:38:20.38M 2015-10-04T02:36:23.773Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.774 1504.4241 03:38:20.57M 2015-10-04T02:36:23.973Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.949 34.775 1504.4243 03:38:20.77M 2015-10-04T02:36:24.178Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.775 1504.4240 03:38:20.97M 2015-10-04T02:36:24.378Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4232 03:38:21.19M 2015-10-04T02:36:24.583Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4232 03:38:21.39M 2015-10-04T02:36:24.783Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4247 03:38:21.59M 2015-10-04T02:36:24.988Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4246 03:38:21.79M 2015-10-04T02:36:25.193Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4250 03:38:22.00M 2015-10-04T02:36:25.393Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4248 03:38:22.21M 2015-10-04T02:36:25.598Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4243 03:38:22.40M 2015-10-04T02:36:25.798Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4240 03:38:22.60M 2015-10-04T02:36:26.025Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4237 03:38:22.80M 2015-10-04T02:36:26.208Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4229 03:38:23.02M 2015-10-04T02:36:26.428Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.774 1504.4227 03:38:23.22M 2015-10-04T02:36:26.613Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4243 03:38:23.44M 2015-10-04T02:36:26.813Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4246 03:38:23.62M 2015-10-04T02:36:27.018Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4244 03:38:23.82M 2015-10-04T02:36:27.223Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4250 03:38:24.03M 2015-10-04T02:36:27.423Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4268 03:38:24.23M 2015-10-04T02:36:27.628Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4272 03:38:24.43M 2015-10-04T02:36:27.864Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4269 03:38:24.63M 2015-10-04T02:36:28.033Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4271 03:38:24.83M 2015-10-04T02:36:28.238Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.774 1504.4263 03:38:25.05M 2015-10-04T02:36:28.443Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4265 03:38:25.25M 2015-10-04T02:36:28.665Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4255 03:38:25.45M 2015-10-04T02:36:28.843Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.773 1504.4253 03:38:25.65M 2015-10-04T02:36:29.048Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4250 03:38:25.85M 2015-10-04T02:36:29.253Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.773 1504.4248 03:38:26.06M 2015-10-04T02:36:29.458Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4233 03:38:26.27M 2015-10-04T02:36:29.653Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.773 1504.4229 03:38:26.47M 2015-10-04T02:36:29.858Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4219 03:38:26.66M 2015-10-04T02:36:30.063Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4210 03:38:26.86M 2015-10-04T02:36:30.305Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4196 03:38:27.08M 2015-10-04T02:36:30.468Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.773 1504.4188 03:38:27.28M 2015-10-04T02:36:30.673Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4187 03:38:27.48M 2015-10-04T02:36:30.893Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4186 03:38:27.68M 2015-10-04T02:36:31.078Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.946 34.774 1504.4186 03:38:27.89M 2015-10-04T02:36:31.283Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4198 03:38:28.10M 2015-10-04T02:36:31.488Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4193 03:38:28.29M 2015-10-04T02:36:31.688Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.946 34.773 1504.4191 03:38:28.49M 2015-10-04T02:36:31.893Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4198 03:38:28.69M 2015-10-04T02:36:32.093Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4196 03:38:28.89M 2015-10-04T02:36:32.293Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.946 34.773 1504.4192 03:38:29.11M 2015-10-04T02:36:32.498Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4192 03:38:29.31M 2015-10-04T02:36:32.703Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4193 03:38:29.50M 2015-10-04T02:36:32.908Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4194 03:38:29.71M 2015-10-04T02:36:33.110Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.946 34.773 1504.4193 03:38:29.91M 2015-10-04T02:36:33.313Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.946 34.773 1504.4194 03:38:30.12M 2015-10-04T02:36:33.513Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.945 34.772 1504.4193 03:38:30.32M 2015-10-04T02:36:33.718Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.945 34.772 1504.4194 03:38:30.52M 2015-10-04T02:36:33.918Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4197 03:38:30.72M 2015-10-04T02:36:34.123Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.771 1504.4189 03:38:30.92M 2015-10-04T02:36:34.328Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4186 03:38:31.14M 2015-10-04T02:36:34.533Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4203 03:38:31.34M 2015-10-04T02:36:34.734Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.773 1504.4214 03:38:31.54M 2015-10-04T02:36:34.938Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.776 1504.4182 03:38:31.74M 2015-10-04T02:36:35.138Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4182 03:38:31.94M 2015-10-04T02:36:35.363Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.950 34.778 1504.4192 03:38:32.15M 2015-10-04T02:36:35.560Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.952 34.780 1504.4222 03:38:32.37M 2015-10-04T02:36:35.749Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.781 1504.4236 03:38:32.55M 2015-10-04T02:36:35.953Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.776 1504.4188 03:38:32.75M 2015-10-04T02:36:36.153Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4189 03:38:32.95M 2015-10-04T02:36:36.358Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4196 03:38:33.17M 2015-10-04T02:36:36.563Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.948 34.776 1504.4214 03:38:33.37M 2015-10-04T02:36:36.785Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4219 03:38:33.57M 2015-10-04T02:36:36.963Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.775 1504.4214 03:38:33.76M 2015-10-04T02:36:37.174Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.774 1504.4210 03:38:33.96M 2015-10-04T02:36:37.373Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4226 03:38:34.19M 2015-10-04T02:36:37.579Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.774 1504.4233 03:38:34.38M 2015-10-04T02:36:37.779Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.947 34.774 1504.4243 03:38:34.58M 2015-10-04T02:36:37.984Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4236 03:38:34.78M 2015-10-04T02:36:38.184Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4235 03:38:35.00M 2015-10-04T02:36:38.389Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.774 1504.4240 03:38:35.20M 2015-10-04T02:36:38.594Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4231 03:38:35.40M 2015-10-04T02:36:38.794Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4244 03:38:35.60M 2015-10-04T02:36:38.999Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4244 03:38:35.79M 2015-10-04T02:36:39.199Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:38:36.01M 2015-10-04T02:36:39.404Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4244 03:38:36.21M 2015-10-04T02:36:39.604Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4249 03:38:36.41M 2015-10-04T02:36:39.824Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4242 03:38:36.61M 2015-10-04T02:36:40.014Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4244 03:38:36.82M 2015-10-04T02:36:40.219Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4237 03:38:37.03M 2015-10-04T02:36:40.424Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.955 34.783 1504.4275 03:38:37.23M 2015-10-04T02:36:40.624Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.779 1504.4244 03:38:37.43M 2015-10-04T02:36:40.824Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.779 1504.4240 03:38:37.63M 2015-10-04T02:36:41.029Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.951 34.778 1504.4235 03:38:37.83M 2015-10-04T02:36:41.229Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.950 34.777 1504.4227 03:38:38.05M 2015-10-04T02:36:41.434Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.949 34.777 1504.4216 03:38:38.24M 2015-10-04T02:36:41.639Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.949 34.776 1504.4204 03:38:38.44M 2015-10-04T02:36:41.839Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.948 34.775 1504.4196 03:38:38.64M 2015-10-04T02:36:42.044Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.947 34.775 1504.4205 03:38:38.84M 2015-10-04T02:36:42.244Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4214 03:38:39.06M 2015-10-04T02:36:42.449Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.775 1504.4222 03:38:39.26M 2015-10-04T02:36:42.654Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4221 03:38:39.46M 2015-10-04T02:36:42.854Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4226 03:38:39.66M 2015-10-04T02:36:43.059Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4233 03:38:39.86M 2015-10-04T02:36:43.259Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4233 03:38:40.07M 2015-10-04T02:36:43.464Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4236 03:38:40.27M 2015-10-04T02:36:43.669Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4230 03:38:40.47M 2015-10-04T02:36:43.871Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.950 34.777 1504.4221 03:38:40.67M 2015-10-04T02:36:44.074Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.950 34.777 1504.4221 03:38:40.87M 2015-10-04T02:36:44.289Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4240 03:38:41.09M 2015-10-04T02:36:44.479Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4254 03:38:41.30M 2015-10-04T02:36:44.684Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4261 03:38:41.49M 2015-10-04T02:36:44.884Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4271 03:38:41.69M 2015-10-04T02:36:45.105Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4274 03:38:41.89M 2015-10-04T02:36:45.294Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4274 03:38:42.10M 2015-10-04T02:36:45.494Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4270 03:38:42.31M 2015-10-04T02:36:45.694Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4271 03:38:42.50M 2015-10-04T02:36:45.899Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4269 03:38:42.70M 2015-10-04T02:36:46.104Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4266 03:38:42.90M 2015-10-04T02:36:46.304Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4274 03:38:43.12M 2015-10-04T02:36:46.545Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4271 03:38:43.32M 2015-10-04T02:36:46.709Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4281 03:38:43.52M 2015-10-04T02:36:46.914Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4279 03:38:43.71M 2015-10-04T02:36:47.119Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4280 03:38:43.91M 2015-10-04T02:36:47.319Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4268 03:38:44.13M 2015-10-04T02:36:47.524Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4264 03:38:44.33M 2015-10-04T02:36:47.724Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4268 03:38:44.53M 2015-10-04T02:36:47.934Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4260 03:38:44.73M 2015-10-04T02:36:48.134Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4257 03:38:44.93M 2015-10-04T02:36:48.334Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4259 03:38:45.15M 2015-10-04T02:36:48.539Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4254 03:38:45.35M 2015-10-04T02:36:48.759Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4252 03:38:45.55M 2015-10-04T02:36:48.949Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4250 03:38:45.76M 2015-10-04T02:36:49.149Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.949 34.775 1504.4242 03:38:45.95M 2015-10-04T02:36:49.354Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.949 34.775 1504.4242 03:38:46.16M 2015-10-04T02:36:49.554Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.949 34.775 1504.4244 03:38:46.36M 2015-10-04T02:36:49.759Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.949 34.775 1504.4238 03:38:46.56M 2015-10-04T02:36:49.964Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4237 03:38:46.76M 2015-10-04T02:36:50.164Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.775 1504.4225 03:38:46.96M 2015-10-04T02:36:50.369Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4221 03:38:47.18M 2015-10-04T02:36:50.574Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.776 1504.4213 03:38:47.38M 2015-10-04T02:36:50.774Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.776 1504.4197 03:38:47.58M 2015-10-04T02:36:50.979Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.948 34.777 1504.4192 03:38:47.78M 2015-10-04T02:36:51.179Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4197 03:38:48.98M 2015-10-04T02:36:51.379Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.777 1504.4186 03:38:48.19M 2015-10-04T02:36:51.584Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.948 34.777 1504.4178 03:38:48.39M 2015-10-04T02:36:51.789Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.777 1504.4185 03:38:48.59M 2015-10-04T02:36:51.989Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.949 34.778 1504.4183 03:38:48.79M 2015-10-04T02:36:52.194Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.950 34.779 1504.4185 03:38:49.01M 2015-10-04T02:36:52.399Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.950 34.780 1504.4180 03:38:49.21M 2015-10-04T02:36:52.599Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.950 34.780 1504.4167 03:38:49.41M 2015-10-04T02:36:52.825Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.949 34.779 1504.4171 03:38:49.61M 2015-10-04T02:36:53.009Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.949 34.778 1504.4178 03:38:49.80M 2015-10-04T02:36:53.224Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4183 03:38:50.02M 2015-10-04T02:36:53.414Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4188 03:38:50.24M 2015-10-04T02:36:53.614Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.778 1504.4199 03:38:50.42M 2015-10-04T02:36:53.819Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4203 03:38:50.62M 2015-10-04T02:36:54.024Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.778 1504.4203 03:38:50.82M 2015-10-04T02:36:54.224Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4199 03:38:51.04M 2015-10-04T02:36:54.429Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4203 03:38:51.24M 2015-10-04T02:36:54.629Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.779 1504.4202 03:38:51.44M 2015-10-04T02:36:54.834Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.950 34.779 1504.4208 03:38:51.64M 2015-10-04T02:36:55.034Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4203 03:38:51.84M 2015-10-04T02:36:55.239Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4199 03:38:52.05M 2015-10-04T02:36:55.439Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4203 03:38:52.25M 2015-10-04T02:36:55.649Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.950 34.779 1504.4207 03:38:52.45M 2015-10-04T02:36:55.849Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4224 03:38:52.65M 2015-10-04T02:36:56.049Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.952 34.780 1504.4238 03:38:52.85M 2015-10-04T02:36:56.254Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4249 03:38:53.07M 2015-10-04T02:36:56.459Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.782 1504.4246 03:38:53.27M 2015-10-04T02:36:56.659Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.954 34.782 1504.4244 03:38:53.47M 2015-10-04T02:36:56.865Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4243 03:38:53.67M 2015-10-04T02:36:57.064Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4249 03:38:53.86M 2015-10-04T02:36:57.269Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.779 1504.4247 03:38:54.08M 2015-10-04T02:36:57.474Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4242 03:38:54.28M 2015-10-04T02:36:57.694Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4242 03:38:54.48M 2015-10-04T02:36:57.880Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4244 03:38:54.70M 2015-10-04T02:36:58.079Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4258 03:38:54.88M 2015-10-04T02:36:58.284Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4265 03:38:55.10M 2015-10-04T02:36:58.490Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4277 03:38:55.30M 2015-10-04T02:36:58.689Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4264 03:38:55.50M 2015-10-04T02:36:58.894Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4260 03:38:55.70M 2015-10-04T02:36:59.099Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4255 03:38:55.89M 2015-10-04T02:36:59.299Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4255 03:38:56.11M 2015-10-04T02:36:59.504Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4246 03:38:56.31M 2015-10-04T02:36:59.709Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.777 1504.4232 03:38:56.51M 2015-10-04T02:36:59.909Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4221 03:38:56.71M