2015-10-04T02:35:00.124Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4253 03:36:56.91M 2015-10-04T02:35:00.324Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4253 03:36:57.14M 2015-10-04T02:35:00.529Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4240 03:36:57.33M 2015-10-04T02:35:00.734Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4232 03:36:57.53M 2015-10-04T02:35:00.934Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4218 03:36:57.73M 2015-10-04T02:35:01.139Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4197 03:36:57.93M 2015-10-04T02:35:01.339Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4187 03:36:58.15M 2015-10-04T02:35:01.559Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4181 03:36:58.35M 2015-10-04T02:35:01.744Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4182 03:36:58.56M 2015-10-04T02:35:01.949Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4182 03:36:58.75M 2015-10-04T02:35:02.154Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4186 03:36:58.94M 2015-10-04T02:35:02.360Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4185 03:36:59.16M 2015-10-04T02:35:02.560Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4177 03:36:59.36M 2015-10-04T02:35:02.764Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4169 03:36:59.56M 2015-10-04T02:35:02.964Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4169 03:36:59.76M 2015-10-04T02:35:03.169Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4175 03:36:59.96M 2015-10-04T02:35:03.369Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4171 03:37:00.18M 2015-10-04T02:35:03.584Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4174 03:37:00.38M 2015-10-04T02:35:03.779Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4175 03:37:00.58M 2015-10-04T02:35:03.980Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.946 34.774 1504.4172 03:37:00.78M 2015-10-04T02:35:04.184Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.773 1504.4174 03:37:01.98M 2015-10-04T02:35:04.384Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4181 03:37:01.19M 2015-10-04T02:35:04.590Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4170 03:37:01.39M 2015-10-04T02:35:04.795Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.772 1504.4171 03:37:01.59M 2015-10-04T02:35:04.995Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4172 03:37:01.79M 2015-10-04T02:35:05.199Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4176 03:37:02.01M 2015-10-04T02:35:05.404Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4172 03:37:02.21M 2015-10-04T02:35:05.604Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4147 03:37:02.41M 2015-10-04T02:35:05.809Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.944 34.773 1504.4146 03:37:02.61M 2015-10-04T02:35:06.030Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4153 03:37:02.81M 2015-10-04T02:35:06.215Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4153 03:37:03.04M 2015-10-04T02:35:06.420Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.945 34.774 1504.4144 03:37:03.22M 2015-10-04T02:35:06.619Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4141 03:37:03.42M 2015-10-04T02:35:06.825Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4142 03:37:03.62M 2015-10-04T02:35:07.025Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.944 34.774 1504.4141 03:37:03.82M 2015-10-04T02:35:07.230Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.944 34.773 1504.4142 03:37:04.04M 2015-10-04T02:35:07.430Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.944 34.773 1504.4135 03:37:04.24M 2015-10-04T02:35:07.635Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.944 34.773 1504.4139 03:37:04.44M 2015-10-04T02:35:07.835Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4146 03:37:04.63M 2015-10-04T02:35:08.040Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4149 03:37:04.83M 2015-10-04T02:35:08.245Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.773 1504.4154 03:37:05.05M 2015-10-04T02:35:08.445Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4165 03:37:05.25M 2015-10-04T02:35:08.650Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4175 03:37:05.45M 2015-10-04T02:35:08.855Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4183 03:37:05.65M 2015-10-04T02:35:09.064Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4192 03:37:05.85M 2015-10-04T02:35:09.260Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4202 03:37:06.07M 2015-10-04T02:35:09.460Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4202 03:37:06.27M 2015-10-04T02:35:09.665Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4203 03:37:06.47M 2015-10-04T02:35:09.865Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4197 03:37:06.66M 2015-10-04T02:35:10.070Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4199 03:37:06.86M 2015-10-04T02:35:10.275Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4207 03:37:07.08M 2015-10-04T02:35:10.495Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4210 03:37:07.28M 2015-10-04T02:35:10.680Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.950 34.777 1504.4210 03:37:07.50M 2015-10-04T02:35:10.885Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4213 03:37:07.68M 2015-10-04T02:35:11.090Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.776 1504.4207 03:37:07.88M 2015-10-04T02:35:11.290Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4202 03:37:08.10M 2015-10-04T02:35:11.490Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4219 03:37:08.30M 2015-10-04T02:35:11.695Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4224 03:37:08.50M 2015-10-04T02:35:11.900Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4225 03:37:08.70M 2015-10-04T02:35:12.105Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4227 03:37:08.90M 2015-10-04T02:35:12.305Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4216 03:37:09.11M 2015-10-04T02:35:12.505Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4219 03:37:09.31M 2015-10-04T02:35:12.710Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4231 03:37:09.51M 2015-10-04T02:35:12.915Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4232 03:37:09.71M 2015-10-04T02:35:13.115Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.778 1504.4233 03:37:09.91M 2015-10-04T02:35:13.320Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.778 1504.4236 03:37:10.13M 2015-10-04T02:35:13.525Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:37:10.33M 2015-10-04T02:35:13.725Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4240 03:37:10.53M 2015-10-04T02:35:13.925Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4232 03:37:10.72M 2015-10-04T02:35:14.130Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4232 03:37:10.92M 2015-10-04T02:35:14.335Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4224 03:37:11.14M 2015-10-04T02:35:14.535Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4220 03:37:11.34M 2015-10-04T02:35:14.740Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4213 03:37:11.54M 2015-10-04T02:35:14.960Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.775 1504.4202 03:37:11.74M 2015-10-04T02:35:15.150Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.775 1504.4205 03:37:11.96M 2015-10-04T02:35:15.350Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4205 03:37:12.16M 2015-10-04T02:35:15.550Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4209 03:37:12.36M 2015-10-04T02:35:15.755Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4200 03:37:12.55M 2015-10-04T02:35:15.960Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4200 03:37:12.75M 2015-10-04T02:35:16.165Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4203 03:37:12.96M 2015-10-04T02:35:16.365Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4196 03:37:13.17M 2015-10-04T02:35:16.570Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.944 34.771 1504.4194 03:37:13.37M 2015-10-04T02:35:16.770Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.943 34.770 1504.4186 03:37:13.57M 2015-10-04T02:35:16.975Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.770 1504.4182 03:37:13.77M 2015-10-04T02:35:17.180Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.778 1504.4269 03:37:13.97M 2015-10-04T02:35:17.380Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4268 03:37:14.19M 2015-10-04T02:35:17.585Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4258 03:37:14.39M 2015-10-04T02:35:17.787Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.776 1504.4291 03:37:14.59M 2015-10-04T02:35:17.990Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4283 03:37:14.78M 2015-10-04T02:35:18.195Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.949 34.775 1504.4266 03:37:15.00M 2015-10-04T02:35:18.395Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.948 34.774 1504.4257 03:37:15.20M 2015-10-04T02:35:18.595Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.953 34.777 1504.4310 03:37:15.40M 2015-10-04T02:35:18.800Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.777 1504.4325 03:37:15.60M 2015-10-04T02:35:19.005Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4332 03:37:15.80M 2015-10-04T02:35:19.210Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.776 1504.4326 03:37:16.02M 2015-10-04T02:35:19.425Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4331 03:37:16.22M 2015-10-04T02:35:19.615Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4329 03:37:16.43M 2015-10-04T02:35:19.815Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.776 1504.4320 03:37:16.62M 2015-10-04T02:35:20.020Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4323 03:37:16.81M 2015-10-04T02:35:20.220Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.776 1504.4293 03:37:17.03M 2015-10-04T02:35:20.425Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.950 34.776 1504.4279 03:37:17.23M 2015-10-04T02:35:20.630Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4270 03:37:17.43M 2015-10-04T02:35:20.835Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4260 03:37:17.63M 2015-10-04T02:35:21.035Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4241 03:37:17.83M 2015-10-04T02:35:21.240Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4235 03:37:18.05M 2015-10-04T02:35:21.440Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4229 03:37:18.25M 2015-10-04T02:35:21.645Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.773 1504.4218 03:37:18.44M 2015-10-04T02:35:21.845Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4211 03:37:18.65M 2015-10-04T02:35:22.050Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4207 03:37:18.84M 2015-10-04T02:35:22.255Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4191 03:37:19.06M 2015-10-04T02:35:22.455Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.773 1504.4180 03:37:19.26M 2015-10-04T02:35:22.664Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4165 03:37:19.46M 2015-10-04T02:35:22.868Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4153 03:37:19.66M 2015-10-04T02:35:23.067Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4143 03:37:19.86M 2015-10-04T02:35:23.305Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4143 03:37:20.08M 2015-10-04T02:35:23.470Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.772 1504.4141 03:37:20.28M 2015-10-04T02:35:23.675Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.943 34.772 1504.4141 03:37:20.48M 2015-10-04T02:35:23.895Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.943 34.772 1504.4137 03:37:20.67M 2015-10-04T02:35:24.080Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4144 03:37:20.89M 2015-10-04T02:35:24.285Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4143 03:37:21.09M 2015-10-04T02:35:24.485Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.773 1504.4147 03:37:21.29M 2015-10-04T02:35:24.690Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4141 03:37:21.49M 2015-10-04T02:35:24.890Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4147 03:37:21.69M 2015-10-04T02:35:25.095Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4147 03:37:21.89M 2015-10-04T02:35:25.295Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.773 1504.4153 03:37:22.11M 2015-10-04T02:35:25.500Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4160 03:37:22.30M 2015-10-04T02:35:25.700Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4174 03:37:22.50M 2015-10-04T02:35:25.945Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4182 03:37:22.70M 2015-10-04T02:35:26.110Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.946 34.774 1504.4183 03:37:22.90M 2015-10-04T02:35:26.315Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4200 03:37:23.12M 2015-10-04T02:35:26.515Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4203 03:37:23.32M 2015-10-04T02:35:26.720Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.776 1504.4197 03:37:23.52M 2015-10-04T02:35:26.920Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4198 03:37:23.72M 2015-10-04T02:35:27.125Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4194 03:37:23.92M 2015-10-04T02:35:27.331Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4198 03:37:24.14M 2015-10-04T02:35:27.531Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4194 03:37:24.34M 2015-10-04T02:35:27.736Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4204 03:37:24.54M 2015-10-04T02:35:27.941Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4199 03:37:24.74M 2015-10-04T02:35:28.141Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4213 03:37:24.93M 2015-10-04T02:35:28.361Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4214 03:37:25.15M 2015-10-04T02:35:28.546Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4208 03:37:25.37M 2015-10-04T02:35:28.751Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:37:25.55M 2015-10-04T02:35:28.951Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4197 03:37:25.75M 2015-10-04T02:35:29.156Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4194 03:37:25.95M 2015-10-04T02:35:29.384Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4196 03:37:26.17M 2015-10-04T02:35:29.565Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4193 03:37:26.37M 2015-10-04T02:35:29.766Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4208 03:37:26.57M 2015-10-04T02:35:29.985Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4207 03:37:26.76M 2015-10-04T02:35:30.171Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4210 03:37:26.96M 2015-10-04T02:35:30.385Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.771 1504.4209 03:37:27.18M 2015-10-04T02:35:30.576Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4255 03:37:27.38M 2015-10-04T02:35:30.781Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4266 03:37:27.58M 2015-10-04T02:35:30.986Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4265 03:37:27.78M 2015-10-04T02:35:31.191Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4272 03:37:28.00M 2015-10-04T02:35:31.388Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4279 03:37:28.20M 2015-10-04T02:35:31.591Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4279 03:37:28.39M 2015-10-04T02:35:31.791Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4279 03:37:28.59M 2015-10-04T02:35:32.001Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4277 03:37:28.79M 2015-10-04T02:35:32.201Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4265 03:37:29.01M 2015-10-04T02:35:32.406Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4259 03:37:29.21M 2015-10-04T02:35:32.611Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4254 03:37:29.41M 2015-10-04T02:35:32.831Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4243 03:37:29.61M 2015-10-04T02:35:33.011Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.775 1504.4236 03:37:29.82M 2015-10-04T02:35:33.216Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4232 03:37:30.03M 2015-10-04T02:35:33.421Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4233 03:37:30.23M 2015-10-04T02:35:33.627Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.774 1504.4227 03:37:30.43M 2015-10-04T02:35:33.826Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.770 1504.4186 03:37:30.63M 2015-10-04T02:35:34.031Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4209 03:37:30.82M 2015-10-04T02:35:34.231Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.774 1504.4226 03:37:31.04M 2015-10-04T02:35:34.436Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4240 03:37:31.24M 2015-10-04T02:35:34.636Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4246 03:37:31.44M 2015-10-04T02:35:34.836Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4235 03:37:31.64M 2015-10-04T02:35:35.046Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4233 03:37:31.84M 2015-10-04T02:35:35.246Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4236 03:37:32.06M 2015-10-04T02:35:35.446Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4229 03:37:32.26M 2015-10-04T02:35:35.656Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4218 03:37:32.45M 2015-10-04T02:35:35.856Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4200 03:37:32.66M 2015-10-04T02:35:36.056Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4227 03:37:32.85M 2015-10-04T02:35:36.267Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4229 03:37:33.07M 2015-10-04T02:35:36.461Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4232 03:37:33.27M 2015-10-04T02:35:36.669Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.941 34.769 1504.4147 03:37:33.47M 2015-10-04T02:35:36.871Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.768 1504.4142 03:37:33.67M 2015-10-04T02:35:37.076Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.939 34.767 1504.4133 03:37:33.87M 2015-10-04T02:35:37.296Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.768 1504.4138 03:37:34.09M 2015-10-04T02:35:37.476Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.768 1504.4146 03:37:34.30M 2015-10-04T02:35:37.681Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.942 34.769 1504.4160 03:37:34.48M 2015-10-04T02:35:37.886Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.942 34.769 1504.4174 03:37:34.68M 2015-10-04T02:35:38.091Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4188 03:37:34.88M 2015-10-04T02:35:38.296Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4202 03:37:35.10M 2015-10-04T02:35:38.496Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4227 03:37:35.30M 2015-10-04T02:35:38.701Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4240 03:37:35.50M 2015-10-04T02:35:38.901Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4235 03:37:35.70M 2015-10-04T02:35:39.106Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4233 03:37:35.90M 2015-10-04T02:35:39.309Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.946 34.771 1504.4221 03:37:36.12M 2015-10-04T02:35:39.511Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.938 34.764 1504.4133 03:37:36.32M 2015-10-04T02:35:39.711Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.936 34.763 1504.4116 03:37:36.52M 2015-10-04T02:35:39.916Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.934 34.761 1504.4093 03:37:36.71M 2015-10-04T02:35:40.121Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.935 34.762 1504.4093 03:37:36.91M 2015-10-04T02:35:40.326Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.771 1504.4202 03:37:37.13M 2015-10-04T02:35:40.526Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.772 1504.4215 03:37:37.33M 2015-10-04T02:35:40.731Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4226 03:37:37.53M 2015-10-04T02:35:40.931Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4238 03:37:37.73M 2015-10-04T02:35:41.136Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4240 03:37:37.93M 2015-10-04T02:35:41.336Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4285 03:37:38.15M 2015-10-04T02:35:41.541Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4279 03:37:38.34M 2015-10-04T02:35:41.761Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.952 34.778 1504.4265 03:37:38.55M 2015-10-04T02:35:41.949Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4272 03:37:38.76M 2015-10-04T02:35:42.151Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4261 03:37:38.94M 2015-10-04T02:35:42.351Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4252 03:37:39.16M 2015-10-04T02:35:42.556Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4252 03:37:39.36M 2015-10-04T02:35:42.761Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4260 03:37:39.56M 2015-10-04T02:35:42.961Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4260 03:37:39.76M 2015-10-04T02:35:43.166Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4200 03:37:39.96M 2015-10-04T02:35:43.385Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4233 03:37:40.18M 2015-10-04T02:35:43.571Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4236 03:37:40.38M 2015-10-04T02:35:43.776Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:37:40.58M 2015-10-04T02:35:43.976Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4240 03:37:40.77M 2015-10-04T02:35:44.181Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4246 03:37:40.97M 2015-10-04T02:35:44.386Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.953 34.780 1504.4253 03:37:41.19M 2015-10-04T02:35:44.589Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4272 03:37:41.39M 2015-10-04T02:35:44.791Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4287 03:37:41.59M 2015-10-04T02:35:44.991Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4293 03:37:41.79M 2015-10-04T02:35:45.226Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4301 03:37:42.01M 2015-10-04T02:35:45.396Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4243 03:37:42.21M 2015-10-04T02:35:45.601Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4235 03:37:42.40M 2015-10-04T02:35:45.801Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4249 03:37:42.61M 2015-10-04T02:35:46.006Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4260 03:37:42.80M 2015-10-04T02:35:46.227Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4271 03:37:43.02M 2015-10-04T02:35:46.416Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:37:43.24M 2015-10-04T02:35:46.616Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4250 03:37:43.42M 2015-10-04T02:35:46.816Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4249 03:37:43.62M 2015-10-04T02:35:47.021Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4248 03:37:43.82M 2015-10-04T02:35:47.229Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4310 03:37:44.04M 2015-10-04T02:35:47.431Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4298 03:37:44.24M 2015-10-04T02:35:47.632Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4279 03:37:44.44M 2015-10-04T02:35:47.865Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4254 03:37:44.63M 2015-10-04T02:35:48.065Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4243 03:37:44.83M 2015-10-04T02:35:48.241Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4236 03:37:45.05M 2015-10-04T02:35:48.441Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4221 03:37:45.25M 2015-10-04T02:35:48.646Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4207 03:37:45.45M 2015-10-04T02:35:48.846Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4193 03:37:45.65M 2015-10-04T02:35:49.051Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4187 03:37:45.85M 2015-10-04T02:35:49.265Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4198 03:37:46.07M 2015-10-04T02:35:49.456Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4308 03:37:46.27M 2015-10-04T02:35:49.664Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4318 03:37:46.47M 2015-10-04T02:35:49.870Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4324 03:37:46.66M 2015-10-04T02:35:50.067Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4324 03:37:46.86M 2015-10-04T02:35:50.271Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4325 03:37:47.08M 2015-10-04T02:35:50.472Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4329 03:37:47.28M 2015-10-04T02:35:50.692Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4325 03:37:47.48M 2015-10-04T02:35:50.905Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4332 03:37:47.70M 2015-10-04T02:35:51.081Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4313 03:37:47.88M 2015-10-04T02:35:51.286Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4308 03:37:48.10M 2015-10-04T02:35:51.491Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4299 03:37:48.30M 2015-10-04T02:35:51.691Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4288 03:37:48.50M 2015-10-04T02:35:51.897Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.777 1504.4261 03:37:48.69M 2015-10-04T02:35:52.105Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.776 1504.4247 03:37:48.89M 2015-10-04T02:35:52.302Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.775 1504.4233 03:37:49.11M 2015-10-04T02:35:52.502Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4219 03:37:49.31M 2015-10-04T02:35:52.744Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.773 1504.4208 03:37:49.51M 2015-10-04T02:35:52.912Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4198 03:37:49.71M 2015-10-04T02:35:53.112Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4186 03:37:49.91M 2015-10-04T02:35:53.317Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4181 03:37:50.13M 2015-10-04T02:35:53.517Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4175 03:37:50.32M 2015-10-04T02:35:53.722Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.774 1504.4165 03:37:50.52M 2015-10-04T02:35:53.922Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.774 1504.4156 03:37:50.72M 2015-10-04T02:35:54.132Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.775 1504.4156 03:37:50.92M 2015-10-04T02:35:54.327Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4156 03:37:51.14M 2015-10-04T02:35:54.537Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.946 34.776 1504.4153 03:37:51.34M 2015-10-04T02:35:54.737Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.947 34.777 1504.4153 03:37:51.54M 2015-10-04T02:35:54.942Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.947 34.777 1504.4139 03:37:51.74M 2015-10-04T02:35:55.157Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.947 34.777 1504.4137 03:37:51.94M 2015-10-04T02:35:55.348Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.947 34.777 1504.4139 03:37:52.17M 2015-10-04T02:35:55.552Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4152 03:37:52.36M 2015-10-04T02:35:55.784Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4153 03:37:52.55M 2015-10-04T02:35:55.957Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.949 34.778 1504.4161 03:37:52.75M 2015-10-04T02:35:56.157Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.949 34.778 1504.4164 03:37:52.95M 2015-10-04T02:35:56.362Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.778 1504.4174 03:37:53.17M 2015-10-04T02:35:56.585Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4177 03:37:53.37M 2015-10-04T02:35:56.767Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4194 03:37:53.57M 2015-10-04T02:35:56.972Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4196 03:37:53.77M 2015-10-04T02:35:57.172Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4198 03:37:53.97M 2015-10-04T02:35:57.377Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4200 03:37:54.19M 2015-10-04T02:35:57.582Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4198 03:37:54.38M 2015-10-04T02:35:57.782Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4194 03:37:54.58M 2015-10-04T02:35:57.987Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4233 03:37:54.78M 2015-10-04T02:35:58.187Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.778 1504.4243 03:37:55.00M 2015-10-04T02:35:58.392Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4247 03:37:55.20M 2015-10-04T02:35:58.597Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4250 03:37:55.40M 2015-10-04T02:35:58.797Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4257 03:37:55.60M 2015-10-04T02:35:59.002Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4270 03:37:55.80M 2015-10-04T02:35:59.202Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 03:37:56.02M 2015-10-04T02:35:59.407Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4211 03:37:56.21M 2015-10-04T02:35:59.627Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4200 03:37:56.41M 2015-10-04T02:35:59.812Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4185 03:37:56.63M