2015-10-04T02:34:00.028Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4250 03:35:56.82M 2015-10-04T02:34:00.232Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4216 03:35:57.04M 2015-10-04T02:34:00.432Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4209 03:35:57.24M 2015-10-04T02:34:00.637Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4203 03:35:57.44M 2015-10-04T02:34:00.842Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.946 34.774 1504.4196 03:35:57.63M 2015-10-04T02:34:01.042Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4197 03:35:57.83M 2015-10-04T02:34:01.264Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4189 03:35:58.05M 2015-10-04T02:34:01.452Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4176 03:35:58.25M 2015-10-04T02:34:01.647Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4170 03:35:58.45M 2015-10-04T02:34:01.852Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4165 03:35:58.65M 2015-10-04T02:34:02.057Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4167 03:35:58.85M 2015-10-04T02:34:02.262Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.775 1504.4174 03:35:59.07M 2015-10-04T02:34:02.462Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4176 03:35:59.27M 2015-10-04T02:34:02.668Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4186 03:35:59.47M 2015-10-04T02:34:02.872Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4202 03:35:59.66M 2015-10-04T02:34:03.077Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4224 03:35:59.86M 2015-10-04T02:34:03.272Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.949 34.777 1504.4213 03:36:00.08M 2015-10-04T02:34:03.497Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4220 03:36:00.28M 2015-10-04T02:34:03.682Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4222 03:36:00.50M 2015-10-04T02:34:03.887Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4224 03:36:00.68M 2015-10-04T02:34:04.087Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4227 03:36:00.88M 2015-10-04T02:34:04.292Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4235 03:36:01.10M 2015-10-04T02:34:04.492Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4237 03:36:01.30M 2015-10-04T02:34:04.697Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4225 03:36:01.49M 2015-10-04T02:34:04.897Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4216 03:36:01.69M 2015-10-04T02:34:05.102Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4209 03:36:01.89M 2015-10-04T02:34:05.307Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4197 03:36:02.11M 2015-10-04T02:34:05.507Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.949 34.777 1504.4194 03:36:02.31M 2015-10-04T02:34:05.712Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4203 03:36:02.51M 2015-10-04T02:34:05.917Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4208 03:36:02.71M 2015-10-04T02:34:06.117Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4202 03:36:02.91M 2015-10-04T02:34:06.322Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4208 03:36:03.13M 2015-10-04T02:34:06.522Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4202 03:36:03.33M 2015-10-04T02:34:06.727Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4194 03:36:03.52M 2015-10-04T02:34:06.927Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4189 03:36:03.72M 2015-10-04T02:34:07.132Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4192 03:36:03.92M 2015-10-04T02:34:07.337Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4182 03:36:04.14M 2015-10-04T02:34:07.537Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4178 03:36:04.34M 2015-10-04T02:34:07.742Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4172 03:36:04.54M 2015-10-04T02:34:07.962Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4171 03:36:04.74M 2015-10-04T02:34:08.152Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4176 03:36:04.95M 2015-10-04T02:34:08.352Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4187 03:36:05.16M 2015-10-04T02:34:08.552Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4183 03:36:05.36M 2015-10-04T02:34:08.757Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4189 03:36:05.55M 2015-10-04T02:34:08.962Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4197 03:36:05.75M 2015-10-04T02:34:09.162Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4214 03:36:05.95M 2015-10-04T02:34:09.367Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4222 03:36:06.17M 2015-10-04T02:34:09.567Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4252 03:36:06.37M 2015-10-04T02:34:09.772Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.779 1504.4250 03:36:06.57M 2015-10-04T02:34:09.977Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4241 03:36:06.77M 2015-10-04T02:34:10.177Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4241 03:36:06.97M 2015-10-04T02:34:10.382Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4224 03:36:07.19M 2015-10-04T02:34:10.582Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4205 03:36:07.39M 2015-10-04T02:34:10.787Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4194 03:36:07.58M 2015-10-04T02:34:10.989Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4189 03:36:07.78M 2015-10-04T02:34:11.192Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4197 03:36:08.00M 2015-10-04T02:34:11.397Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4194 03:36:08.20M 2015-10-04T02:34:11.597Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4191 03:36:08.40M 2015-10-04T02:34:11.802Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4187 03:36:08.60M 2015-10-04T02:34:12.025Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4186 03:36:08.80M 2015-10-04T02:34:12.207Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4175 03:36:09.02M 2015-10-04T02:34:12.465Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4164 03:36:09.22M 2015-10-04T02:34:12.617Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4161 03:36:09.43M 2015-10-04T02:34:12.817Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4219 03:36:09.61M 2015-10-04T02:34:13.022Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4222 03:36:09.81M 2015-10-04T02:34:13.228Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4166 03:36:10.03M 2015-10-04T02:34:13.427Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4149 03:36:10.23M 2015-10-04T02:34:13.632Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.771 1504.4133 03:36:10.43M 2015-10-04T02:34:13.832Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.942 34.770 1504.4132 03:36:10.63M 2015-10-04T02:34:14.037Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.937 34.766 1504.4082 03:36:10.83M 2015-10-04T02:34:14.237Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.938 34.766 1504.4091 03:36:11.05M 2015-10-04T02:34:14.442Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.938 34.767 1504.4098 03:36:11.25M 2015-10-04T02:34:14.642Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.939 34.767 1504.4103 03:36:11.44M 2015-10-04T02:34:14.847Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.939 34.768 1504.4108 03:36:11.64M 2015-10-04T02:34:15.052Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.940 34.768 1504.4110 03:36:11.84M 2015-10-04T02:34:15.252Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.940 34.769 1504.4113 03:36:12.06M 2015-10-04T02:34:15.452Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.940 34.768 1504.4110 03:36:12.26M 2015-10-04T02:34:15.657Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.940 34.769 1504.4119 03:36:12.46M 2015-10-04T02:34:15.862Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.941 34.769 1504.4132 03:36:12.66M 2015-10-04T02:34:16.067Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.942 34.770 1504.4148 03:36:12.86M 2015-10-04T02:34:16.268Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.770 1504.4158 03:36:13.08M 2015-10-04T02:34:16.472Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4170 03:36:13.27M 2015-10-04T02:34:16.672Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4183 03:36:13.47M 2015-10-04T02:34:16.897Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4192 03:36:13.67M 2015-10-04T02:34:17.082Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4204 03:36:13.89M 2015-10-04T02:34:17.287Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4209 03:36:14.09M 2015-10-04T02:34:17.487Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4213 03:36:14.29M 2015-10-04T02:34:17.693Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4200 03:36:14.49M 2015-10-04T02:34:17.893Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4200 03:36:14.69M 2015-10-04T02:34:18.098Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4203 03:36:14.89M 2015-10-04T02:34:18.298Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4198 03:36:15.11M 2015-10-04T02:34:18.503Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4194 03:36:15.30M 2015-10-04T02:34:18.703Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4191 03:36:15.51M 2015-10-04T02:34:18.909Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4180 03:36:15.70M 2015-10-04T02:34:19.112Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.774 1504.4167 03:36:15.90M 2015-10-04T02:34:19.318Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4154 03:36:16.12M 2015-10-04T02:34:19.517Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4147 03:36:16.32M 2015-10-04T02:34:19.717Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4148 03:36:16.52M 2015-10-04T02:34:19.922Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.773 1504.4142 03:36:16.72M 2015-10-04T02:34:20.128Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.944 34.773 1504.4139 03:36:16.92M 2015-10-04T02:34:20.333Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.944 34.773 1504.4130 03:36:17.14M 2015-10-04T02:34:20.533Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4131 03:36:17.33M 2015-10-04T02:34:20.738Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.774 1504.4136 03:36:17.53M 2015-10-04T02:34:20.938Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4141 03:36:17.73M 2015-10-04T02:34:21.143Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4143 03:36:17.93M 2015-10-04T02:34:21.363Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4152 03:36:18.15M 2015-10-04T02:34:21.549Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4152 03:36:18.37M 2015-10-04T02:34:21.753Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4161 03:36:18.55M 2015-10-04T02:34:21.953Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4174 03:36:18.75M 2015-10-04T02:34:22.184Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4186 03:36:18.95M 2015-10-04T02:34:22.363Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4193 03:36:19.16M 2015-10-04T02:34:22.563Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4196 03:36:19.36M 2015-10-04T02:34:22.768Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4196 03:36:19.57M 2015-10-04T02:34:22.968Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4204 03:36:19.76M 2015-10-04T02:34:23.173Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4205 03:36:19.96M 2015-10-04T02:34:23.378Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4218 03:36:20.18M 2015-10-04T02:34:23.578Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:36:20.38M 2015-10-04T02:34:23.783Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4211 03:36:20.58M 2015-10-04T02:34:23.983Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4210 03:36:20.78M 2015-10-04T02:34:24.189Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:36:21.00M 2015-10-04T02:34:24.388Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4224 03:36:21.19M 2015-10-04T02:34:24.593Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4238 03:36:21.39M 2015-10-04T02:34:24.793Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4248 03:36:21.59M 2015-10-04T02:34:24.998Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4242 03:36:21.79M 2015-10-04T02:34:25.203Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4238 03:36:22.01M 2015-10-04T02:34:25.408Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4242 03:36:22.21M 2015-10-04T02:34:25.613Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4235 03:36:22.41M 2015-10-04T02:34:25.828Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4229 03:36:22.61M 2015-10-04T02:34:26.013Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.774 1504.4226 03:36:22.82M 2015-10-04T02:34:26.218Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4230 03:36:23.03M 2015-10-04T02:34:26.423Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4230 03:36:23.23M 2015-10-04T02:34:26.623Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4218 03:36:23.43M 2015-10-04T02:34:26.823Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4221 03:36:23.62M 2015-10-04T02:34:27.028Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4222 03:36:23.82M 2015-10-04T02:34:27.233Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.948 34.775 1504.4203 03:36:24.04M 2015-10-04T02:34:27.438Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4193 03:36:24.24M 2015-10-04T02:34:27.638Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4180 03:36:24.44M 2015-10-04T02:34:27.843Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.775 1504.4161 03:36:24.64M 2015-10-04T02:34:28.048Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.775 1504.4152 03:36:24.84M 2015-10-04T02:34:28.253Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4156 03:36:25.06M 2015-10-04T02:34:28.453Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4159 03:36:25.26M 2015-10-04T02:34:28.653Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4160 03:36:25.45M 2015-10-04T02:34:28.858Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.774 1504.4158 03:36:25.65M 2015-10-04T02:34:29.058Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.774 1504.4158 03:36:25.85M 2015-10-04T02:34:29.263Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.774 1504.4156 03:36:26.07M 2015-10-04T02:34:29.469Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4163 03:36:26.27M 2015-10-04T02:34:29.668Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4163 03:36:26.47M 2015-10-04T02:34:29.873Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4164 03:36:26.67M 2015-10-04T02:34:30.073Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4163 03:36:26.87M 2015-10-04T02:34:30.293Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4169 03:36:27.08M 2015-10-04T02:34:30.483Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4172 03:36:27.30M 2015-10-04T02:34:30.683Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4175 03:36:27.48M 2015-10-04T02:34:30.888Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4185 03:36:27.68M 2015-10-04T02:34:31.093Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4185 03:36:27.88M 2015-10-04T02:34:31.293Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4191 03:36:28.10M 2015-10-04T02:34:31.493Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.777 1504.4186 03:36:28.30M 2015-10-04T02:34:31.698Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4191 03:36:28.50M 2015-10-04T02:34:31.898Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4197 03:36:28.70M 2015-10-04T02:34:32.103Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4159 03:36:28.89M 2015-10-04T02:34:32.308Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4161 03:36:29.11M 2015-10-04T02:34:32.513Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.771 1504.4163 03:36:29.31M 2015-10-04T02:34:32.718Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.770 1504.4156 03:36:29.51M 2015-10-04T02:34:32.918Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.942 34.770 1504.4147 03:36:29.71M 2015-10-04T02:34:33.118Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.942 34.770 1504.4149 03:36:29.91M 2015-10-04T02:34:33.323Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.942 34.770 1504.4152 03:36:30.13M 2015-10-04T02:34:33.528Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.942 34.770 1504.4150 03:36:30.33M 2015-10-04T02:34:33.728Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4154 03:36:30.53M 2015-10-04T02:34:33.928Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.771 1504.4161 03:36:30.73M 2015-10-04T02:34:34.139Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.772 1504.4169 03:36:30.92M 2015-10-04T02:34:34.338Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.772 1504.4174 03:36:31.15M 2015-10-04T02:34:34.538Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4176 03:36:31.35M 2015-10-04T02:34:34.785Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4176 03:36:31.54M 2015-10-04T02:34:34.948Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.946 34.774 1504.4171 03:36:31.76M 2015-10-04T02:34:35.148Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4183 03:36:31.94M 2015-10-04T02:34:35.353Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4181 03:36:32.16M 2015-10-04T02:34:35.558Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4242 03:36:32.36M 2015-10-04T02:34:35.758Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.949 34.774 1504.4263 03:36:32.56M 2015-10-04T02:34:35.963Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.949 34.774 1504.4277 03:36:32.76M 2015-10-04T02:34:36.168Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.949 34.773 1504.4282 03:36:32.96M 2015-10-04T02:34:36.368Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.948 34.773 1504.4283 03:36:33.18M 2015-10-04T02:34:36.573Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.773 1504.4286 03:36:33.37M 2015-10-04T02:34:36.773Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.773 1504.4286 03:36:33.57M 2015-10-04T02:34:36.978Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.773 1504.4297 03:36:33.77M 2015-10-04T02:34:37.183Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.773 1504.4293 03:36:33.97M 2015-10-04T02:34:37.383Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.773 1504.4279 03:36:34.19M 2015-10-04T02:34:37.588Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4272 03:36:34.39M 2015-10-04T02:34:37.788Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.773 1504.4253 03:36:34.59M 2015-10-04T02:34:37.993Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.773 1504.4243 03:36:34.79M 2015-10-04T02:34:38.199Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4233 03:36:35.01M 2015-10-04T02:34:38.398Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4237 03:36:35.21M 2015-10-04T02:34:38.603Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4241 03:36:35.40M 2015-10-04T02:34:38.808Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4230 03:36:35.61M 2015-10-04T02:34:39.008Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4229 03:36:35.80M 2015-10-04T02:34:39.229Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4232 03:36:36.02M 2015-10-04T02:34:39.413Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4249 03:36:36.23M 2015-10-04T02:34:39.618Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.778 1504.4261 03:36:36.42M 2015-10-04T02:34:39.818Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4269 03:36:36.62M 2015-10-04T02:34:40.023Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4255 03:36:36.82M 2015-10-04T02:34:40.229Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4252 03:36:37.04M 2015-10-04T02:34:40.428Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4236 03:36:37.23M 2015-10-04T02:34:40.634Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:36:37.43M 2015-10-04T02:34:40.838Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:36:37.63M 2015-10-04T02:34:41.038Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4247 03:36:37.83M 2015-10-04T02:34:41.244Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4247 03:36:38.05M 2015-10-04T02:34:41.444Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4246 03:36:38.25M 2015-10-04T02:34:41.648Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4248 03:36:38.45M 2015-10-04T02:34:41.848Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4253 03:36:38.65M 2015-10-04T02:34:42.053Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4255 03:36:38.85M 2015-10-04T02:34:42.258Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4265 03:36:39.07M 2015-10-04T02:34:42.459Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.945 34.772 1504.4209 03:36:39.26M 2015-10-04T02:34:42.664Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4227 03:36:39.46M 2015-10-04T02:34:42.870Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4240 03:36:39.66M 2015-10-04T02:34:43.069Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4249 03:36:39.86M 2015-10-04T02:34:43.274Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.776 1504.4253 03:36:40.08M 2015-10-04T02:34:43.505Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.776 1504.4254 03:36:40.28M 2015-10-04T02:34:43.694Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4250 03:36:40.48M 2015-10-04T02:34:43.879Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.777 1504.4249 03:36:40.69M 2015-10-04T02:34:44.084Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4257 03:36:40.88M 2015-10-04T02:34:44.289Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:36:41.09M 2015-10-04T02:34:44.489Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4241 03:36:41.30M 2015-10-04T02:34:44.704Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.778 1504.4237 03:36:41.49M 2015-10-04T02:34:44.894Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4233 03:36:41.69M 2015-10-04T02:34:45.099Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4224 03:36:41.89M 2015-10-04T02:34:45.304Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4215 03:36:42.11M 2015-10-04T02:34:45.504Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4209 03:36:42.31M 2015-10-04T02:34:45.704Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4209 03:36:42.51M 2015-10-04T02:34:45.914Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4198 03:36:42.70M 2015-10-04T02:34:46.114Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4203 03:36:42.91M 2015-10-04T02:34:46.319Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.775 1504.4200 03:36:43.12M 2015-10-04T02:34:46.519Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.948 34.775 1504.4199 03:36:43.32M 2015-10-04T02:34:46.724Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4214 03:36:43.52M 2015-10-04T02:34:46.929Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4210 03:36:43.72M 2015-10-04T02:34:47.129Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4214 03:36:43.92M 2015-10-04T02:34:47.334Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.775 1504.4199 03:36:44.14M 2015-10-04T02:34:47.534Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4193 03:36:44.34M 2015-10-04T02:34:47.739Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.773 1504.4181 03:36:44.54M 2015-10-04T02:34:47.939Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4172 03:36:44.74M 2015-10-04T02:34:48.159Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4170 03:36:44.93M 2015-10-04T02:34:48.344Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4164 03:36:45.17M 2015-10-04T02:34:48.554Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4171 03:36:45.35M 2015-10-04T02:34:48.754Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.774 1504.4170 03:36:45.55M 2015-10-04T02:34:48.954Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4171 03:36:45.75M 2015-10-04T02:34:49.159Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4169 03:36:45.95M 2015-10-04T02:34:49.364Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4174 03:36:46.17M 2015-10-04T02:34:49.564Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4161 03:36:46.37M 2015-10-04T02:34:49.769Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4160 03:36:46.57M 2015-10-04T02:34:49.984Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4159 03:36:46.77M 2015-10-04T02:34:50.174Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4156 03:36:46.97M 2015-10-04T02:34:50.379Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.774 1504.4164 03:36:47.19M 2015-10-04T02:34:50.584Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4163 03:36:47.38M 2015-10-04T02:34:50.784Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4167 03:36:47.58M 2015-10-04T02:34:50.984Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.946 34.775 1504.4174 03:36:47.78M 2015-10-04T02:34:51.189Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.774 1504.4174 03:36:48.00M 2015-10-04T02:34:51.394Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.946 34.775 1504.4183 03:36:48.20M 2015-10-04T02:34:51.594Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4169 03:36:48.40M 2015-10-04T02:34:51.799Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4160 03:36:48.60M 2015-10-04T02:34:52.004Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4155 03:36:48.80M 2015-10-04T02:34:52.204Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4153 03:36:49.02M 2015-10-04T02:34:52.404Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4153 03:36:49.21M 2015-10-04T02:34:52.629Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4159 03:36:49.41M 2015-10-04T02:34:52.814Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4164 03:36:49.63M 2015-10-04T02:34:53.019Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4174 03:36:49.81M 2015-10-04T02:34:53.219Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4186 03:36:50.03M 2015-10-04T02:34:53.424Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4196 03:36:50.23M 2015-10-04T02:34:53.625Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4208 03:36:50.43M 2015-10-04T02:34:53.830Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4215 03:36:50.63M 2015-10-04T02:34:54.034Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4215 03:36:50.83M 2015-10-04T02:34:54.234Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4207 03:36:51.04M 2015-10-04T02:34:54.439Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4203 03:36:51.24M 2015-10-04T02:34:54.639Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.772 1504.4204 03:36:51.44M 2015-10-04T02:34:54.839Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4200 03:36:51.64M 2015-10-04T02:34:55.044Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4203 03:36:51.84M 2015-10-04T02:34:55.249Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4205 03:36:52.06M 2015-10-04T02:34:55.454Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4209 03:36:52.26M 2015-10-04T02:34:55.654Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4211 03:36:52.46M 2015-10-04T02:34:55.859Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4211 03:36:52.66M 2015-10-04T02:34:56.064Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4215 03:36:52.85M 2015-10-04T02:34:56.264Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4202 03:36:53.07M 2015-10-04T02:34:56.469Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4203 03:36:53.27M 2015-10-04T02:34:56.674Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4203 03:36:53.47M 2015-10-04T02:34:56.874Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4193 03:36:53.67M 2015-10-04T02:34:57.094Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.774 1504.4203 03:36:53.87M 2015-10-04T02:34:57.279Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.775 1504.4202 03:36:54.11M 2015-10-04T02:34:57.504Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4204 03:36:54.29M 2015-10-04T02:34:57.684Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4196 03:36:54.49M 2015-10-04T02:34:57.889Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4194 03:36:54.69M 2015-10-04T02:34:58.089Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4188 03:36:54.89M 2015-10-04T02:34:58.294Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4186 03:36:55.10M 2015-10-04T02:34:58.499Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4240 03:36:55.30M 2015-10-04T02:34:58.704Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4233 03:36:55.50M 2015-10-04T02:34:58.904Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.778 1504.4230 03:36:55.70M 2015-10-04T02:34:59.109Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4233 03:36:55.90M 2015-10-04T02:34:59.309Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4240 03:36:56.12M 2015-10-04T02:34:59.514Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4247 03:36:56.32M 2015-10-04T02:34:59.720Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4255 03:36:56.52M 2015-10-04T02:34:59.919Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4264 03:36:56.72M