2015-10-04T02:32:00.027Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4203 03:33:56.81M 2015-10-04T02:32:00.232Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4199 03:33:57.03M 2015-10-04T02:32:00.437Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4198 03:33:57.23M 2015-10-04T02:32:00.637Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4194 03:33:57.43M 2015-10-04T02:32:00.842Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4189 03:33:57.63M 2015-10-04T02:32:01.065Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.776 1504.4191 03:33:57.83M 2015-10-04T02:32:01.247Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4185 03:33:58.05M 2015-10-04T02:32:01.452Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.775 1504.4178 03:33:58.25M 2015-10-04T02:32:01.652Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4176 03:33:58.45M 2015-10-04T02:32:01.856Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4180 03:33:58.64M 2015-10-04T02:32:02.057Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4178 03:33:58.84M 2015-10-04T02:32:02.262Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4176 03:33:59.06M 2015-10-04T02:32:02.468Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4171 03:33:59.26M 2015-10-04T02:32:02.672Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4169 03:33:59.46M 2015-10-04T02:32:02.892Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.774 1504.4153 03:33:59.66M 2015-10-04T02:32:03.077Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4152 03:33:59.88M 2015-10-04T02:32:03.277Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4163 03:34:00.08M 2015-10-04T02:32:03.482Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.945 34.773 1504.4172 03:34:00.28M 2015-10-04T02:32:03.682Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4170 03:34:00.48M 2015-10-04T02:32:03.882Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4164 03:34:00.68M 2015-10-04T02:32:04.087Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4161 03:34:00.87M 2015-10-04T02:32:04.292Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4165 03:34:01.09M 2015-10-04T02:32:04.492Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4169 03:34:01.29M 2015-10-04T02:32:04.697Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4171 03:34:01.49M 2015-10-04T02:32:04.902Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.775 1504.4170 03:34:01.69M 2015-10-04T02:32:05.108Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.775 1504.4171 03:34:01.89M 2015-10-04T02:32:05.307Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4182 03:34:02.11M 2015-10-04T02:32:05.507Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4191 03:34:02.31M 2015-10-04T02:32:05.712Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:34:02.50M 2015-10-04T02:32:05.912Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4218 03:34:02.70M 2015-10-04T02:32:06.122Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4229 03:34:02.90M 2015-10-04T02:32:06.322Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4220 03:34:03.12M 2015-10-04T02:32:06.522Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4221 03:34:03.32M 2015-10-04T02:32:06.732Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4224 03:34:03.52M 2015-10-04T02:32:06.932Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4225 03:34:03.72M 2015-10-04T02:32:07.145Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.776 1504.4220 03:34:03.92M 2015-10-04T02:32:07.357Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4220 03:34:04.14M 2015-10-04T02:32:07.542Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4225 03:34:04.35M 2015-10-04T02:32:07.742Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4214 03:34:04.54M 2015-10-04T02:32:07.942Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4211 03:34:04.74M 2015-10-04T02:32:08.147Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4205 03:34:04.93M 2015-10-04T02:32:08.349Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4198 03:34:05.15M 2015-10-04T02:32:08.552Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4200 03:34:05.35M 2015-10-04T02:32:08.757Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4194 03:34:05.55M 2015-10-04T02:32:08.957Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4193 03:34:05.75M 2015-10-04T02:32:09.162Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4188 03:34:05.95M 2015-10-04T02:32:09.367Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4188 03:34:06.17M 2015-10-04T02:32:09.567Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.774 1504.4192 03:34:06.36M 2015-10-04T02:32:09.784Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4198 03:34:06.56M 2015-10-04T02:32:09.985Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4200 03:34:06.76M 2015-10-04T02:32:10.397Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4203 03:34:06.96M 2015-10-04T02:32:10.397Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4211 03:34:07.27M 2015-10-04T02:32:10.592Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4208 03:34:07.39M 2015-10-04T02:32:10.797Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4211 03:34:07.59M 2015-10-04T02:32:11.002Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4213 03:34:07.79M 2015-10-04T02:32:11.207Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4224 03:34:08.01M 2015-10-04T02:32:11.412Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.952 34.780 1504.4229 03:34:08.21M 2015-10-04T02:32:11.607Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4170 03:34:08.41M 2015-10-04T02:32:11.830Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4159 03:34:08.60M 2015-10-04T02:32:12.017Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.945 34.774 1504.4156 03:34:08.82M 2015-10-04T02:32:12.222Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.773 1504.4158 03:34:09.02M 2015-10-04T02:32:12.422Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4158 03:34:09.22M 2015-10-04T02:32:12.622Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4166 03:34:09.42M 2015-10-04T02:32:12.827Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4170 03:34:09.62M 2015-10-04T02:32:13.032Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4177 03:34:09.82M 2015-10-04T02:32:13.237Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4188 03:34:10.04M 2015-10-04T02:32:13.437Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4194 03:34:10.24M 2015-10-04T02:32:13.642Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4208 03:34:10.44M 2015-10-04T02:32:13.842Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4214 03:34:10.63M 2015-10-04T02:32:14.047Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4227 03:34:10.83M 2015-10-04T02:32:14.247Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4241 03:34:11.05M 2015-10-04T02:32:14.452Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4252 03:34:11.25M 2015-10-04T02:32:14.657Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.774 1504.4263 03:34:11.45M 2015-10-04T02:32:14.862Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4268 03:34:11.65M 2015-10-04T02:32:15.062Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4272 03:34:11.85M 2015-10-04T02:32:15.262Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4269 03:34:12.07M 2015-10-04T02:32:15.504Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4274 03:34:12.27M 2015-10-04T02:32:15.672Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4261 03:34:12.47M 2015-10-04T02:32:15.877Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4243 03:34:12.67M 2015-10-04T02:32:16.105Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4235 03:34:12.86M 2015-10-04T02:32:16.297Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4233 03:34:13.08M 2015-10-04T02:32:16.482Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4230 03:34:13.30M 2015-10-04T02:32:16.687Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4231 03:34:13.48M 2015-10-04T02:32:16.887Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4236 03:34:13.68M 2015-10-04T02:32:17.092Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4232 03:34:13.88M 2015-10-04T02:32:17.297Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4220 03:34:14.10M 2015-10-04T02:32:17.497Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.780 1504.4257 03:34:14.30M 2015-10-04T02:32:17.702Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.953 34.780 1504.4254 03:34:14.49M 2015-10-04T02:32:17.902Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.953 34.781 1504.4248 03:34:14.69M 2015-10-04T02:32:18.107Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.953 34.780 1504.4242 03:34:14.89M 2015-10-04T02:32:18.312Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.952 34.780 1504.4242 03:34:15.11M 2015-10-04T02:32:18.512Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.952 34.780 1504.4238 03:34:15.31M 2015-10-04T02:32:18.717Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4244 03:34:15.51M 2015-10-04T02:32:18.923Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4243 03:34:15.71M 2015-10-04T02:32:19.122Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4222 03:34:15.91M 2015-10-04T02:32:19.327Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4207 03:34:16.13M 2015-10-04T02:32:19.527Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4196 03:34:16.33M 2015-10-04T02:32:19.732Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4186 03:34:16.52M 2015-10-04T02:32:19.932Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4178 03:34:16.73M 2015-10-04T02:32:20.137Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4165 03:34:16.92M 2015-10-04T02:32:20.342Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4177 03:34:17.14M 2015-10-04T02:32:20.545Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4178 03:34:17.34M 2015-10-04T02:32:20.762Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4180 03:34:17.54M 2015-10-04T02:32:20.948Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4187 03:34:17.75M 2015-10-04T02:32:21.152Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4198 03:34:17.94M 2015-10-04T02:32:21.357Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:34:18.16M 2015-10-04T02:32:21.557Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4207 03:34:18.36M 2015-10-04T02:32:21.762Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4215 03:34:18.56M 2015-10-04T02:32:21.962Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4224 03:34:18.75M 2015-10-04T02:32:22.167Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4233 03:34:18.95M 2015-10-04T02:32:22.372Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.778 1504.4241 03:34:19.17M 2015-10-04T02:32:22.572Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:34:19.37M 2015-10-04T02:32:22.777Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4232 03:34:19.57M 2015-10-04T02:32:22.978Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4226 03:34:19.77M 2015-10-04T02:32:23.183Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4218 03:34:19.97M 2015-10-04T02:32:23.388Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4211 03:34:20.19M 2015-10-04T02:32:23.588Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4203 03:34:20.39M 2015-10-04T02:32:23.793Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4198 03:34:20.58M 2015-10-04T02:32:23.997Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.949 34.777 1504.4192 03:34:20.78M 2015-10-04T02:32:24.202Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.777 1504.4193 03:34:21.00M 2015-10-04T02:32:24.403Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4199 03:34:21.20M 2015-10-04T02:32:24.624Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4197 03:34:21.40M 2015-10-04T02:32:24.825Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.776 1504.4191 03:34:21.60M 2015-10-04T02:32:25.013Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4174 03:34:21.80M 2015-10-04T02:32:25.228Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.946 34.772 1504.4230 03:34:22.02M 2015-10-04T02:32:25.418Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.946 34.772 1504.4233 03:34:22.23M 2015-10-04T02:32:25.623Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.946 34.771 1504.4241 03:34:22.41M 2015-10-04T02:32:25.824Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.946 34.771 1504.4243 03:34:22.62M 2015-10-04T02:32:26.023Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.946 34.772 1504.4252 03:34:22.81M 2015-10-04T02:32:26.265Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.772 1504.4252 03:34:23.03M 2015-10-04T02:32:26.464Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.772 1504.4249 03:34:23.23M 2015-10-04T02:32:26.638Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.772 1504.4247 03:34:23.43M 2015-10-04T02:32:26.838Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4235 03:34:23.63M 2015-10-04T02:32:27.065Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4220 03:34:23.83M 2015-10-04T02:32:27.248Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4243 03:34:24.05M 2015-10-04T02:32:27.448Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4246 03:34:24.25M 2015-10-04T02:32:27.653Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4232 03:34:24.45M 2015-10-04T02:32:27.853Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4222 03:34:24.65M 2015-10-04T02:32:28.058Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4220 03:34:24.84M 2015-10-04T02:32:28.258Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4216 03:34:25.06M 2015-10-04T02:32:28.463Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4214 03:34:25.26M 2015-10-04T02:32:28.663Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4207 03:34:25.46M 2015-10-04T02:32:28.869Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4207 03:34:25.66M 2015-10-04T02:32:29.073Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.778 1504.4209 03:34:25.86M 2015-10-04T02:32:29.273Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4204 03:34:26.08M 2015-10-04T02:32:29.473Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4203 03:34:26.28M 2015-10-04T02:32:29.698Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:34:26.47M 2015-10-04T02:32:29.883Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4210 03:34:26.69M 2015-10-04T02:32:30.083Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4207 03:34:26.87M 2015-10-04T02:32:30.293Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:34:27.09M 2015-10-04T02:32:30.493Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4208 03:34:27.29M 2015-10-04T02:32:30.698Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.775 1504.4207 03:34:27.49M 2015-10-04T02:32:30.898Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4203 03:34:27.69M 2015-10-04T02:32:31.103Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4200 03:34:27.89M 2015-10-04T02:32:31.304Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4204 03:34:28.11M 2015-10-04T02:32:31.509Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4205 03:34:28.31M 2015-10-04T02:32:31.733Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4211 03:34:28.51M 2015-10-04T02:32:31.913Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4213 03:34:28.70M 2015-10-04T02:32:32.118Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4214 03:34:28.90M 2015-10-04T02:32:32.318Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4211 03:34:29.12M 2015-10-04T02:32:32.523Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4216 03:34:29.32M 2015-10-04T02:32:32.723Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4219 03:34:29.52M 2015-10-04T02:32:32.933Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.774 1504.4222 03:34:29.72M 2015-10-04T02:32:33.133Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4225 03:34:29.92M 2015-10-04T02:32:33.333Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.774 1504.4237 03:34:30.14M 2015-10-04T02:32:33.538Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4232 03:34:30.33M 2015-10-04T02:32:33.743Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4230 03:34:30.53M 2015-10-04T02:32:33.943Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4222 03:34:30.73M 2015-10-04T02:32:34.163Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4230 03:34:30.93M 2015-10-04T02:32:34.353Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4225 03:34:31.17M 2015-10-04T02:32:34.553Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4227 03:34:31.35M 2015-10-04T02:32:34.758Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4222 03:34:31.55M 2015-10-04T02:32:34.958Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4226 03:34:31.75M 2015-10-04T02:32:35.163Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4221 03:34:31.95M 2015-10-04T02:32:35.363Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4221 03:34:32.17M 2015-10-04T02:32:35.568Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4225 03:34:32.36M 2015-10-04T02:32:35.773Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4222 03:34:32.56M 2015-10-04T02:32:35.978Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4213 03:34:32.76M 2015-10-04T02:32:36.178Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4210 03:34:32.96M 2015-10-04T02:32:36.383Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4269 03:34:33.18M 2015-10-04T02:32:36.583Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4283 03:34:33.38M 2015-10-04T02:32:36.789Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4281 03:34:33.58M 2015-10-04T02:32:36.988Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4281 03:34:33.78M 2015-10-04T02:32:37.193Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4288 03:34:34.00M 2015-10-04T02:32:37.398Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:34:34.20M 2015-10-04T02:32:37.598Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4293 03:34:34.40M 2015-10-04T02:32:37.798Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4285 03:34:34.59M 2015-10-04T02:32:38.003Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4275 03:34:34.79M 2015-10-04T02:32:38.208Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4260 03:34:35.01M 2015-10-04T02:32:38.413Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4210 03:34:35.21M 2015-10-04T02:32:38.633Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4207 03:34:35.41M 2015-10-04T02:32:38.818Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4211 03:34:35.63M 2015-10-04T02:32:39.018Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4207 03:34:35.81M 2015-10-04T02:32:39.223Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4200 03:34:36.02M 2015-10-04T02:32:39.423Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.775 1504.4205 03:34:36.23M 2015-10-04T02:32:39.628Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.776 1504.4211 03:34:36.42M 2015-10-04T02:32:39.833Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4226 03:34:36.62M 2015-10-04T02:32:40.033Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4222 03:34:36.82M 2015-10-04T02:32:40.264Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4220 03:34:37.04M 2015-10-04T02:32:40.438Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.776 1504.4221 03:34:37.24M 2015-10-04T02:32:40.643Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4218 03:34:37.44M 2015-10-04T02:32:40.848Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4220 03:34:37.64M 2015-10-04T02:32:41.048Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4225 03:34:37.84M 2015-10-04T02:32:41.253Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4230 03:34:38.06M 2015-10-04T02:32:41.453Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4230 03:34:38.26M 2015-10-04T02:32:41.658Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4230 03:34:38.45M 2015-10-04T02:32:41.863Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4226 03:34:38.65M 2015-10-04T02:32:42.063Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4222 03:34:38.85M 2015-10-04T02:32:42.304Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4224 03:34:39.07M 2015-10-04T02:32:42.473Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4227 03:34:39.27M 2015-10-04T02:32:42.673Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4225 03:34:39.47M 2015-10-04T02:32:42.878Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4236 03:34:39.67M 2015-10-04T02:32:43.098Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4242 03:34:39.87M 2015-10-04T02:32:43.284Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.776 1504.4242 03:34:40.10M 2015-10-04T02:32:43.483Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.950 34.777 1504.4240 03:34:40.29M 2015-10-04T02:32:43.688Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.951 34.778 1504.4241 03:34:40.48M 2015-10-04T02:32:43.893Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.951 34.778 1504.4236 03:34:40.68M 2015-10-04T02:32:44.093Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.950 34.778 1504.4232 03:34:40.88M 2015-10-04T02:32:44.298Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4231 03:34:41.10M 2015-10-04T02:32:44.503Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.777 1504.4232 03:34:41.30M 2015-10-04T02:32:44.703Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.777 1504.4219 03:34:41.50M 2015-10-04T02:32:44.908Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.776 1504.4215 03:34:41.70M 2015-10-04T02:32:45.113Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.949 34.776 1504.4208 03:34:41.90M 2015-10-04T02:32:45.313Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.948 34.776 1504.4199 03:34:42.12M 2015-10-04T02:32:45.513Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4199 03:34:42.32M 2015-10-04T02:32:45.718Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4194 03:34:42.51M 2015-10-04T02:32:45.924Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4188 03:34:42.71M 2015-10-04T02:32:46.124Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4187 03:34:42.91M 2015-10-04T02:32:46.329Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4188 03:34:43.13M 2015-10-04T02:32:46.533Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4183 03:34:43.33M 2015-10-04T02:32:46.733Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4186 03:34:43.53M 2015-10-04T02:32:46.939Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4183 03:34:43.73M 2015-10-04T02:32:47.139Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4174 03:34:43.93M 2015-10-04T02:32:47.339Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4182 03:34:44.15M 2015-10-04T02:32:47.564Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4183 03:34:44.34M 2015-10-04T02:32:47.749Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4188 03:34:44.56M 2015-10-04T02:32:47.954Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4188 03:34:44.74M 2015-10-04T02:32:48.154Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4182 03:34:44.94M 2015-10-04T02:32:48.359Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4187 03:34:45.16M 2015-10-04T02:32:48.564Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4200 03:34:45.36M 2015-10-04T02:32:48.764Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4196 03:34:45.56M 2015-10-04T02:32:48.969Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4193 03:34:45.76M 2015-10-04T02:32:49.169Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.947 34.775 1504.4203 03:34:45.96M 2015-10-04T02:32:49.374Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4182 03:34:46.17M 2015-10-04T02:32:49.574Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4176 03:34:46.37M 2015-10-04T02:32:49.779Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4164 03:34:46.57M 2015-10-04T02:32:49.984Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4158 03:34:46.77M 2015-10-04T02:32:50.184Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4163 03:34:46.97M 2015-10-04T02:32:50.389Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.938 34.767 1504.4082 03:34:47.19M 2015-10-04T02:32:50.589Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.938 34.767 1504.4083 03:34:47.39M 2015-10-04T02:32:50.794Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.939 34.768 1504.4088 03:34:47.59M 2015-10-04T02:32:50.999Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.940 34.769 1504.4102 03:34:47.79M 2015-10-04T02:32:51.204Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.941 34.770 1504.4111 03:34:48.01M 2015-10-04T02:32:51.404Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.942 34.771 1504.4128 03:34:48.21M 2015-10-04T02:32:51.609Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4141 03:34:48.40M 2015-10-04T02:32:51.809Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.945 34.774 1504.4155 03:34:48.60M 2015-10-04T02:32:52.029Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4170 03:34:48.80M 2015-10-04T02:32:52.214Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.947 34.775 1504.4164 03:34:49.04M 2015-10-04T02:32:52.419Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4188 03:34:49.22M 2015-10-04T02:32:52.619Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4196 03:34:49.42M 2015-10-04T02:32:52.824Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.775 1504.4199 03:34:49.62M 2015-10-04T02:32:53.029Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.776 1504.4207 03:34:49.82M 2015-10-04T02:32:53.229Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4214 03:34:50.04M 2015-10-04T02:32:53.434Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4221 03:34:50.23M 2015-10-04T02:32:53.639Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:34:50.43M 2015-10-04T02:32:53.839Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:34:50.63M 2015-10-04T02:32:54.044Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:34:50.83M 2015-10-04T02:32:54.244Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4222 03:34:51.05M 2015-10-04T02:32:54.449Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4219 03:34:51.25M 2015-10-04T02:32:54.654Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.774 1504.4215 03:34:51.45M 2015-10-04T02:32:54.854Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4210 03:34:51.65M 2015-10-04T02:32:55.059Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4208 03:34:51.85M 2015-10-04T02:32:55.264Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:34:52.07M 2015-10-04T02:32:55.464Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4205 03:34:52.27M 2015-10-04T02:32:55.669Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4197 03:34:52.46M 2015-10-04T02:32:55.870Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4194 03:34:52.66M 2015-10-04T02:32:56.074Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4193 03:34:52.86M 2015-10-04T02:32:56.279Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4193 03:34:53.08M 2015-10-04T02:32:56.494Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4187 03:34:53.28M 2015-10-04T02:32:56.684Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4192 03:34:53.49M 2015-10-04T02:32:56.884Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4193 03:34:53.68M 2015-10-04T02:32:57.089Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4194 03:34:53.88M 2015-10-04T02:32:57.289Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4193 03:34:54.09M 2015-10-04T02:32:57.494Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4202 03:34:54.29M 2015-10-04T02:32:57.699Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4203 03:34:54.49M 2015-10-04T02:32:57.904Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4200 03:34:54.69M 2015-10-04T02:32:58.104Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4186 03:34:54.89M 2015-10-04T02:32:58.309Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.773 1504.4186 03:34:55.11M 2015-10-04T02:32:58.509Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4187 03:34:55.31M 2015-10-04T02:32:58.714Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4197 03:34:55.51M 2015-10-04T02:32:58.914Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4204 03:34:55.71M 2015-10-04T02:32:59.119Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4200 03:34:55.90M 2015-10-04T02:32:59.319Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4198 03:34:56.12M 2015-10-04T02:32:59.524Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:34:56.32M 2015-10-04T02:32:59.729Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4207 03:34:56.52M 2015-10-04T02:32:59.934Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4196 03:34:56.72M