2015-10-04T02:31:00.129Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.950 34.778 1504.4227 03:32:56.92M 2015-10-04T02:31:00.359Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.950 34.777 1504.4222 03:32:57.13M 2015-10-04T02:31:00.539Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4227 03:32:57.35M 2015-10-04T02:31:00.744Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4230 03:32:57.53M 2015-10-04T02:31:00.949Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4235 03:32:57.73M 2015-10-04T02:31:01.149Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4231 03:32:57.93M 2015-10-04T02:31:01.354Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4229 03:32:58.15M 2015-10-04T02:31:01.584Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4219 03:32:58.35M 2015-10-04T02:31:01.764Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4221 03:32:58.55M 2015-10-04T02:31:01.964Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4222 03:32:58.75M 2015-10-04T02:31:02.164Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4213 03:32:58.95M 2015-10-04T02:31:02.369Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4213 03:32:59.17M 2015-10-04T02:31:02.574Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4208 03:32:59.37M 2015-10-04T02:31:02.774Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4208 03:32:59.57M 2015-10-04T02:31:02.979Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4204 03:32:59.76M 2015-10-04T02:31:03.179Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4199 03:32:59.96M 2015-10-04T02:31:03.379Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4193 03:33:00.18M 2015-10-04T02:31:03.589Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4188 03:33:00.38M 2015-10-04T02:31:03.789Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4174 03:33:00.58M 2015-10-04T02:31:03.994Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.775 1504.4170 03:33:00.78M 2015-10-04T02:31:04.199Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.775 1504.4163 03:33:01.00M 2015-10-04T02:31:04.399Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4155 03:33:01.20M 2015-10-04T02:31:04.604Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4165 03:33:01.40M 2015-10-04T02:31:04.819Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4161 03:33:01.60M 2015-10-04T02:31:05.009Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4167 03:33:01.81M 2015-10-04T02:31:05.209Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4172 03:33:02.01M 2015-10-04T02:31:05.414Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4171 03:33:02.21M 2015-10-04T02:31:05.614Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4171 03:33:02.41M 2015-10-04T02:31:05.819Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4177 03:33:02.61M 2015-10-04T02:31:06.024Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4181 03:33:02.81M 2015-10-04T02:31:06.224Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4191 03:33:03.03M 2015-10-04T02:31:06.429Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4200 03:33:03.23M 2015-10-04T02:31:06.629Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4210 03:33:03.43M 2015-10-04T02:31:06.834Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4233 03:33:03.62M 2015-10-04T02:31:07.039Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4242 03:33:03.82M 2015-10-04T02:31:07.239Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4249 03:33:04.04M 2015-10-04T02:31:07.444Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.776 1504.4246 03:33:04.24M 2015-10-04T02:31:07.649Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4244 03:33:04.44M 2015-10-04T02:31:07.854Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.776 1504.4247 03:33:04.64M 2015-10-04T02:31:08.054Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4248 03:33:04.84M 2015-10-04T02:31:08.254Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4242 03:33:05.06M 2015-10-04T02:31:08.459Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4241 03:33:05.25M 2015-10-04T02:31:08.664Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4248 03:33:05.45M 2015-10-04T02:31:08.864Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.778 1504.4187 03:33:05.65M 2015-10-04T02:31:09.069Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.777 1504.4161 03:33:05.85M 2015-10-04T02:31:09.289Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.947 34.777 1504.4156 03:33:06.07M 2015-10-04T02:31:09.504Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4164 03:33:06.29M 2015-10-04T02:31:09.679Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.947 34.777 1504.4159 03:33:06.47M 2015-10-04T02:31:09.879Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4164 03:33:06.67M 2015-10-04T02:31:10.084Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4161 03:33:06.87M 2015-10-04T02:31:10.304Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.776 1504.4164 03:33:07.09M 2015-10-04T02:31:10.489Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.776 1504.4169 03:33:07.28M 2015-10-04T02:31:10.694Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4169 03:33:07.48M 2015-10-04T02:31:10.894Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.776 1504.4181 03:33:07.68M 2015-10-04T02:31:11.099Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.776 1504.4188 03:33:07.88M 2015-10-04T02:31:11.299Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4186 03:33:08.10M 2015-10-04T02:31:11.504Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4193 03:33:08.30M 2015-10-04T02:31:11.709Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4196 03:33:08.50M 2015-10-04T02:31:11.909Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4196 03:33:08.70M 2015-10-04T02:31:12.109Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.776 1504.4199 03:33:08.90M 2015-10-04T02:31:12.315Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4199 03:33:09.11M 2015-10-04T02:31:12.520Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4194 03:33:09.31M 2015-10-04T02:31:12.720Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4188 03:33:09.51M 2015-10-04T02:31:12.925Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4181 03:33:09.71M 2015-10-04T02:31:13.129Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.775 1504.4170 03:33:09.91M 2015-10-04T02:31:13.329Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4160 03:33:10.13M 2015-10-04T02:31:13.535Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4153 03:33:10.33M 2015-10-04T02:31:13.755Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.945 34.774 1504.4148 03:33:10.53M 2015-10-04T02:31:13.939Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.945 34.774 1504.4149 03:33:10.74M 2015-10-04T02:31:14.145Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.946 34.774 1504.4154 03:33:10.93M 2015-10-04T02:31:14.345Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4160 03:33:11.14M 2015-10-04T02:31:14.550Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4159 03:33:11.34M 2015-10-04T02:31:14.749Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.774 1504.4159 03:33:11.54M 2015-10-04T02:31:14.954Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4158 03:33:11.74M 2015-10-04T02:31:15.160Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4164 03:33:11.94M 2015-10-04T02:31:15.365Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4177 03:33:12.16M 2015-10-04T02:31:15.565Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4181 03:33:12.36M 2015-10-04T02:31:15.770Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4189 03:33:12.56M 2015-10-04T02:31:15.969Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.775 1504.4202 03:33:12.76M 2015-10-04T02:31:16.175Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4219 03:33:12.96M 2015-10-04T02:31:16.375Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.776 1504.4225 03:33:13.17M 2015-10-04T02:31:16.580Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4218 03:33:13.37M 2015-10-04T02:31:16.785Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4214 03:33:13.57M 2015-10-04T02:31:16.985Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4211 03:33:13.77M 2015-10-04T02:31:17.190Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4204 03:33:13.97M 2015-10-04T02:31:17.390Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4198 03:33:14.19M 2015-10-04T02:31:17.595Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4196 03:33:14.39M 2015-10-04T02:31:17.795Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4194 03:33:14.59M 2015-10-04T02:31:18.000Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.777 1504.4198 03:33:14.79M 2015-10-04T02:31:18.225Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.777 1504.4198 03:33:15.01M 2015-10-04T02:31:18.410Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4188 03:33:15.22M 2015-10-04T02:31:18.615Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4192 03:33:15.40M 2015-10-04T02:31:18.815Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4200 03:33:15.60M 2015-10-04T02:31:19.015Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4197 03:33:15.80M 2015-10-04T02:31:19.220Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.774 1504.4192 03:33:16.02M 2015-10-04T02:31:19.425Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4186 03:33:16.22M 2015-10-04T02:31:19.625Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4261 03:33:16.42M 2015-10-04T02:31:19.830Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4271 03:33:16.62M 2015-10-04T02:31:20.030Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4282 03:33:16.82M 2015-10-04T02:31:20.235Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4282 03:33:17.04M 2015-10-04T02:31:20.440Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4288 03:33:17.23M 2015-10-04T02:31:20.640Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.956 34.783 1504.4294 03:33:17.44M 2015-10-04T02:31:20.845Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.957 34.784 1504.4307 03:33:17.63M 2015-10-04T02:31:21.045Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4286 03:33:17.83M 2015-10-04T02:31:21.250Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4270 03:33:18.05M 2015-10-04T02:31:21.455Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4248 03:33:18.25M 2015-10-04T02:31:21.660Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.952 34.779 1504.4230 03:33:18.45M 2015-10-04T02:31:21.860Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.952 34.779 1504.4221 03:33:18.65M 2015-10-04T02:31:22.065Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.951 34.779 1504.4224 03:33:18.85M 2015-10-04T02:31:22.265Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4229 03:33:19.07M 2015-10-04T02:31:22.470Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4219 03:33:19.26M 2015-10-04T02:31:22.690Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.950 34.778 1504.4216 03:33:19.46M 2015-10-04T02:31:22.875Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.950 34.778 1504.4209 03:33:19.68M 2015-10-04T02:31:23.080Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.942 34.770 1504.4127 03:33:19.86M 2015-10-04T02:31:23.280Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.942 34.770 1504.4127 03:33:20.08M 2015-10-04T02:31:23.485Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.941 34.770 1504.4122 03:33:20.28M 2015-10-04T02:31:23.690Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.941 34.770 1504.4124 03:33:20.48M 2015-10-04T02:31:23.890Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.770 1504.4124 03:33:20.68M 2015-10-04T02:31:24.090Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.770 1504.4126 03:33:20.88M 2015-10-04T02:31:24.295Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.942 34.770 1504.4125 03:33:21.09M 2015-10-04T02:31:24.505Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.942 34.770 1504.4125 03:33:21.30M 2015-10-04T02:31:24.705Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.773 1504.4153 03:33:21.49M 2015-10-04T02:31:24.905Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4155 03:33:21.69M 2015-10-04T02:31:25.110Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4153 03:33:21.89M 2015-10-04T02:31:25.310Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.772 1504.4137 03:33:22.11M 2015-10-04T02:31:25.515Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.772 1504.4127 03:33:22.31M 2015-10-04T02:31:25.715Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.942 34.772 1504.4115 03:33:22.51M 2015-10-04T02:31:25.920Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.771 1504.4106 03:33:22.71M 2015-10-04T02:31:26.120Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.772 1504.4103 03:33:22.91M 2015-10-04T02:31:26.325Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.943 34.773 1504.4105 03:33:23.12M 2015-10-04T02:31:26.530Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.943 34.773 1504.4103 03:33:23.32M 2015-10-04T02:31:26.730Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.944 34.773 1504.4111 03:33:23.53M 2015-10-04T02:31:26.935Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4133 03:33:23.72M 2015-10-04T02:31:27.155Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4144 03:33:23.92M 2015-10-04T02:31:27.340Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4155 03:33:24.16M 2015-10-04T02:31:27.545Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4164 03:33:24.34M 2015-10-04T02:31:27.750Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.775 1504.4176 03:33:24.54M 2015-10-04T02:31:27.950Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.775 1504.4185 03:33:24.74M 2015-10-04T02:31:28.155Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4181 03:33:24.94M 2015-10-04T02:31:28.355Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4188 03:33:25.16M 2015-10-04T02:31:28.560Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4193 03:33:25.35M 2015-10-04T02:31:28.765Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4197 03:33:25.55M 2015-10-04T02:31:28.965Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4207 03:33:25.75M 2015-10-04T02:31:29.170Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4203 03:33:25.95M 2015-10-04T02:31:29.370Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4202 03:33:26.17M 2015-10-04T02:31:29.575Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4205 03:33:26.37M 2015-10-04T02:31:29.780Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4200 03:33:26.57M 2015-10-04T02:31:29.980Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4182 03:33:26.77M 2015-10-04T02:31:30.180Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4182 03:33:26.96M 2015-10-04T02:31:30.387Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.774 1504.4187 03:33:27.18M 2015-10-04T02:31:30.590Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4189 03:33:27.38M 2015-10-04T02:31:30.795Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4187 03:33:27.58M 2015-10-04T02:31:30.995Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.776 1504.4180 03:33:27.78M 2015-10-04T02:31:31.200Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4174 03:33:28.00M 2015-10-04T02:31:31.400Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.948 34.777 1504.4166 03:33:28.20M 2015-10-04T02:31:31.620Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.948 34.777 1504.4167 03:33:28.40M 2015-10-04T02:31:31.805Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.948 34.777 1504.4161 03:33:28.61M 2015-10-04T02:31:32.010Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.948 34.777 1504.4158 03:33:28.80M 2015-10-04T02:31:32.216Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4164 03:33:29.02M 2015-10-04T02:31:32.415Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.948 34.777 1504.4166 03:33:29.21M 2015-10-04T02:31:32.620Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.777 1504.4166 03:33:29.41M 2015-10-04T02:31:32.830Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4161 03:33:29.61M 2015-10-04T02:31:33.027Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4193 03:33:29.81M 2015-10-04T02:31:33.230Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4186 03:33:30.03M 2015-10-04T02:31:33.436Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.957 34.786 1504.4266 03:33:30.23M 2015-10-04T02:31:33.636Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.954 34.783 1504.4232 03:33:30.43M 2015-10-04T02:31:33.836Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4225 03:33:30.63M 2015-10-04T02:31:34.040Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4221 03:33:30.83M 2015-10-04T02:31:34.246Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.951 34.780 1504.4219 03:33:31.05M 2015-10-04T02:31:34.446Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4214 03:33:31.24M 2015-10-04T02:31:34.650Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4207 03:33:31.44M 2015-10-04T02:31:34.850Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4198 03:33:31.64M 2015-10-04T02:31:35.055Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4191 03:33:31.84M 2015-10-04T02:31:35.265Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.774 1504.4192 03:33:32.06M 2015-10-04T02:31:35.460Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4193 03:33:32.26M 2015-10-04T02:31:35.667Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4200 03:33:32.46M 2015-10-04T02:31:35.870Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4215 03:33:32.66M 2015-10-04T02:31:36.086Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4211 03:33:32.86M 2015-10-04T02:31:36.275Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4213 03:33:33.09M 2015-10-04T02:31:36.481Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4213 03:33:33.27M 2015-10-04T02:31:36.680Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4219 03:33:33.47M 2015-10-04T02:31:36.885Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:33:33.67M 2015-10-04T02:31:37.086Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4216 03:33:33.87M 2015-10-04T02:31:37.290Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4207 03:33:34.09M 2015-10-04T02:31:37.490Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.776 1504.4215 03:33:34.29M 2015-10-04T02:31:37.695Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4224 03:33:34.49M 2015-10-04T02:31:37.901Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.950 34.777 1504.4229 03:33:34.69M 2015-10-04T02:31:38.101Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.950 34.778 1504.4224 03:33:34.89M 2015-10-04T02:31:38.301Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4237 03:33:35.11M 2015-10-04T02:31:38.511Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4229 03:33:35.30M 2015-10-04T02:31:38.711Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.951 34.779 1504.4210 03:33:35.50M 2015-10-04T02:31:38.916Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.950 34.778 1504.4199 03:33:35.70M 2015-10-04T02:31:39.116Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4208 03:33:35.90M 2015-10-04T02:31:39.321Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4210 03:33:36.12M 2015-10-04T02:31:39.526Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.779 1504.4213 03:33:36.32M 2015-10-04T02:31:39.726Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4218 03:33:36.52M 2015-10-04T02:31:39.926Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4210 03:33:36.72M 2015-10-04T02:31:40.131Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4218 03:33:36.91M 2015-10-04T02:31:40.345Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4211 03:33:37.13M 2015-10-04T02:31:40.584Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4209 03:33:37.33M 2015-10-04T02:31:40.741Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4211 03:33:37.55M 2015-10-04T02:31:40.947Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4207 03:33:37.73M 2015-10-04T02:31:41.146Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4196 03:33:37.93M 2015-10-04T02:31:41.351Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.777 1504.4208 03:33:38.15M 2015-10-04T02:31:41.551Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4209 03:33:38.35M 2015-10-04T02:31:41.784Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4216 03:33:38.55M 2015-10-04T02:31:41.961Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4181 03:33:38.75M 2015-10-04T02:31:42.161Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4175 03:33:38.95M 2015-10-04T02:31:42.384Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4208 03:33:39.16M 2015-10-04T02:31:42.571Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4221 03:33:39.36M 2015-10-04T02:31:42.771Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4225 03:33:39.56M 2015-10-04T02:31:42.976Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4224 03:33:39.76M 2015-10-04T02:31:43.176Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4214 03:33:39.96M 2015-10-04T02:31:43.381Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4214 03:33:40.18M 2015-10-04T02:31:43.581Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4214 03:33:40.38M 2015-10-04T02:31:43.824Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4210 03:33:40.58M 2015-10-04T02:31:43.988Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4202 03:33:40.78M 2015-10-04T02:31:44.191Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.775 1504.4196 03:33:40.97M 2015-10-04T02:31:44.391Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:33:41.19M 2015-10-04T02:31:44.601Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4205 03:33:41.39M 2015-10-04T02:31:44.801Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4211 03:33:41.59M 2015-10-04T02:31:45.021Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4209 03:33:41.79M 2015-10-04T02:31:45.206Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4215 03:33:42.03M 2015-10-04T02:31:45.411Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.778 1504.4175 03:33:42.21M 2015-10-04T02:31:45.616Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.949 34.778 1504.4174 03:33:42.41M 2015-10-04T02:31:45.816Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.949 34.779 1504.4181 03:33:42.61M 2015-10-04T02:31:46.016Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.950 34.779 1504.4180 03:33:42.81M 2015-10-04T02:31:46.221Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.950 34.780 1504.4181 03:33:43.02M 2015-10-04T02:31:46.426Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.950 34.780 1504.4177 03:33:43.22M 2015-10-04T02:31:46.631Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.950 34.780 1504.4180 03:33:43.42M 2015-10-04T02:31:46.831Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.950 34.780 1504.4180 03:33:43.62M 2015-10-04T02:31:47.031Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.950 34.779 1504.4177 03:33:43.82M 2015-10-04T02:31:47.241Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.779 1504.4182 03:33:44.04M 2015-10-04T02:31:47.441Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4191 03:33:44.24M 2015-10-04T02:31:47.646Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.778 1504.4204 03:33:44.44M 2015-10-04T02:31:47.846Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4209 03:33:44.64M 2015-10-04T02:31:48.051Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4218 03:33:44.84M 2015-10-04T02:31:48.256Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4214 03:33:45.05M 2015-10-04T02:31:48.464Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4222 03:33:45.26M 2015-10-04T02:31:48.661Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4219 03:33:45.45M 2015-10-04T02:31:48.861Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4200 03:33:45.65M 2015-10-04T02:31:49.066Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4197 03:33:45.85M 2015-10-04T02:31:49.304Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4188 03:33:46.07M 2015-10-04T02:31:49.486Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4186 03:33:46.27M 2015-10-04T02:31:49.676Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4181 03:33:46.48M 2015-10-04T02:31:49.876Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4171 03:33:46.67M 2015-10-04T02:31:50.076Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.775 1504.4177 03:33:46.86M 2015-10-04T02:31:50.281Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.775 1504.4171 03:33:47.08M 2015-10-04T02:31:50.486Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4164 03:33:47.28M 2015-10-04T02:31:50.686Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4152 03:33:47.48M 2015-10-04T02:31:50.891Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4155 03:33:47.68M 2015-10-04T02:31:51.096Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.776 1504.4153 03:33:47.88M 2015-10-04T02:31:51.291Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4154 03:33:48.10M 2015-10-04T02:31:51.501Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4148 03:33:48.29M 2015-10-04T02:31:51.706Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4149 03:33:48.50M 2015-10-04T02:31:51.908Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.776 1504.4158 03:33:48.70M 2015-10-04T02:31:52.111Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4203 03:33:48.90M 2015-10-04T02:31:52.316Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:33:49.11M 2015-10-04T02:31:52.521Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.943 34.770 1504.4171 03:33:49.31M 2015-10-04T02:31:52.744Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4214 03:33:49.51M 2015-10-04T02:31:52.922Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4224 03:33:49.71M 2015-10-04T02:31:53.126Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.775 1504.4235 03:33:49.91M 2015-10-04T02:31:53.326Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4242 03:33:50.13M 2015-10-04T02:31:53.531Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4258 03:33:50.33M 2015-10-04T02:31:53.731Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4268 03:33:50.52M 2015-10-04T02:31:53.956Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4270 03:33:50.72M 2015-10-04T02:31:54.141Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4277 03:33:50.94M 2015-10-04T02:31:54.341Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.774 1504.4221 03:33:51.14M 2015-10-04T02:31:54.548Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4214 03:33:51.34M 2015-10-04T02:31:54.751Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.941 34.769 1504.4147 03:33:51.54M 2015-10-04T02:31:54.951Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.769 1504.4139 03:33:51.74M 2015-10-04T02:31:55.156Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.769 1504.4136 03:33:51.94M 2015-10-04T02:31:55.356Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.941 34.770 1504.4135 03:33:52.16M 2015-10-04T02:31:55.561Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.941 34.770 1504.4132 03:33:52.36M 2015-10-04T02:31:55.766Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.942 34.770 1504.4130 03:33:52.55M 2015-10-04T02:31:55.966Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.941 34.770 1504.4122 03:33:52.76M 2015-10-04T02:31:56.171Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4187 03:33:52.95M 2015-10-04T02:31:56.371Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4194 03:33:53.17M 2015-10-04T02:31:56.576Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.777 1504.4197 03:33:53.37M 2015-10-04T02:31:56.781Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4202 03:33:53.57M 2015-10-04T02:31:56.981Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4204 03:33:53.77M 2015-10-04T02:31:57.187Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.778 1504.4205 03:33:53.97M 2015-10-04T02:31:57.387Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4214 03:33:54.19M 2015-10-04T02:31:57.591Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.951 34.778 1504.4221 03:33:54.39M 2015-10-04T02:31:57.796Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.951 34.778 1504.4220 03:33:54.59M 2015-10-04T02:31:57.997Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4229 03:33:54.79M 2015-10-04T02:31:58.201Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4233 03:33:55.01M 2015-10-04T02:31:58.422Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4238 03:33:55.20M 2015-10-04T02:31:58.611Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.951 34.779 1504.4229 03:33:55.42M 2015-10-04T02:31:58.811Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4224 03:33:55.60M 2015-10-04T02:31:59.011Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4220 03:33:55.80M 2015-10-04T02:31:59.216Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.950 34.779 1504.4207 03:33:56.02M 2015-10-04T02:31:59.422Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4199 03:33:56.22M 2015-10-04T02:31:59.622Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4196 03:33:56.42M 2015-10-04T02:31:59.822Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4197 03:33:56.61M