2015-10-04T02:29:00.149Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.943 34.771 1504.4170 03:30:56.92M 2015-10-04T02:29:00.349Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.771 1504.4180 03:30:57.14M 2015-10-04T02:29:00.554Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.770 1504.4185 03:30:57.34M 2015-10-04T02:29:00.759Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.944 34.771 1504.4194 03:30:57.54M 2015-10-04T02:29:00.959Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.944 34.770 1504.4191 03:30:57.74M 2015-10-04T02:29:01.164Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.944 34.770 1504.4186 03:30:57.94M 2015-10-04T02:29:01.364Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.948 34.774 1504.4235 03:30:58.16M 2015-10-04T02:29:01.569Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.948 34.775 1504.4236 03:30:58.35M 2015-10-04T02:29:01.764Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.949 34.775 1504.4231 03:30:58.55M 2015-10-04T02:29:01.974Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.949 34.776 1504.4232 03:30:58.75M 2015-10-04T02:29:02.174Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4200 03:30:58.95M 2015-10-04T02:29:02.379Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4196 03:30:59.17M 2015-10-04T02:29:02.584Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.946 34.773 1504.4177 03:30:59.37M 2015-10-04T02:29:02.789Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4181 03:30:59.57M 2015-10-04T02:29:02.989Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.944 34.772 1504.4163 03:30:59.77M 2015-10-04T02:29:03.189Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.944 34.773 1504.4153 03:30:59.97M 2015-10-04T02:29:03.394Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.944 34.773 1504.4143 03:31:00.19M 2015-10-04T02:29:03.599Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.944 34.773 1504.4141 03:31:00.38M 2015-10-04T02:29:03.804Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.945 34.774 1504.4148 03:31:00.59M 2015-10-04T02:29:04.004Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4149 03:31:00.79M 2015-10-04T02:29:04.224Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4148 03:31:01.00M 2015-10-04T02:29:04.424Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.773 1504.4149 03:31:01.22M 2015-10-04T02:29:04.614Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4160 03:31:01.40M 2015-10-04T02:29:04.814Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4172 03:31:01.60M 2015-10-04T02:29:05.019Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4186 03:31:01.80M 2015-10-04T02:29:05.224Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4194 03:31:02.02M 2015-10-04T02:29:05.424Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4194 03:31:02.21M 2015-10-04T02:29:05.629Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4205 03:31:02.41M 2015-10-04T02:29:05.834Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4215 03:31:02.61M 2015-10-04T02:29:06.034Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4211 03:31:02.82M 2015-10-04T02:29:06.239Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4218 03:31:03.03M 2015-10-04T02:29:06.439Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4221 03:31:03.23M 2015-10-04T02:29:06.644Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4232 03:31:03.43M 2015-10-04T02:29:06.844Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4232 03:31:03.63M 2015-10-04T02:29:07.049Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4241 03:31:03.83M 2015-10-04T02:29:07.254Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4246 03:31:04.05M 2015-10-04T02:29:07.454Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4249 03:31:04.25M 2015-10-04T02:29:07.659Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4254 03:31:04.45M 2015-10-04T02:29:07.859Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.778 1504.4243 03:31:04.64M 2015-10-04T02:29:08.064Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4241 03:31:04.84M 2015-10-04T02:29:08.269Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4232 03:31:05.06M 2015-10-04T02:29:08.474Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4230 03:31:05.26M 2015-10-04T02:29:08.689Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4237 03:31:05.46M 2015-10-04T02:29:08.879Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4231 03:31:05.68M 2015-10-04T02:29:09.079Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4233 03:31:05.86M 2015-10-04T02:29:09.284Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4235 03:31:06.08M 2015-10-04T02:29:09.484Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.952 34.780 1504.4229 03:31:06.28M 2015-10-04T02:29:09.689Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4225 03:31:06.47M 2015-10-04T02:29:09.889Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.780 1504.4219 03:31:06.67M 2015-10-04T02:29:10.094Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.779 1504.4203 03:31:06.87M 2015-10-04T02:29:10.299Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.950 34.778 1504.4191 03:31:07.09M 2015-10-04T02:29:10.499Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.778 1504.4171 03:31:07.29M 2015-10-04T02:29:10.704Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.777 1504.4172 03:31:07.49M 2015-10-04T02:29:10.904Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.777 1504.4166 03:31:07.69M 2015-10-04T02:29:11.109Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.777 1504.4156 03:31:07.89M 2015-10-04T02:29:11.314Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.777 1504.4159 03:31:08.11M 2015-10-04T02:29:11.514Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4159 03:31:08.31M 2015-10-04T02:29:11.719Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4156 03:31:08.50M 2015-10-04T02:29:11.919Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4156 03:31:08.70M 2015-10-04T02:29:12.124Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4159 03:31:08.90M 2015-10-04T02:29:12.329Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4160 03:31:09.12M 2015-10-04T02:29:12.534Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.948 34.778 1504.4158 03:31:09.32M 2015-10-04T02:29:12.734Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.777 1504.4148 03:31:09.52M 2015-10-04T02:29:12.939Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4227 03:31:09.72M 2015-10-04T02:29:13.154Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4236 03:31:09.92M 2015-10-04T02:29:13.339Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4240 03:31:10.15M 2015-10-04T02:29:13.544Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4241 03:31:10.33M 2015-10-04T02:29:13.749Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4235 03:31:10.53M 2015-10-04T02:29:13.949Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4230 03:31:10.73M 2015-10-04T02:29:14.154Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4230 03:31:10.93M 2015-10-04T02:29:14.359Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4243 03:31:11.15M 2015-10-04T02:29:14.559Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4231 03:31:11.35M 2015-10-04T02:29:14.784Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.774 1504.4230 03:31:11.55M 2015-10-04T02:29:14.964Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4213 03:31:11.75M 2015-10-04T02:29:15.169Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4199 03:31:11.94M 2015-10-04T02:29:15.374Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4189 03:31:12.17M 2015-10-04T02:29:15.579Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4182 03:31:12.37M 2015-10-04T02:29:15.779Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4183 03:31:12.57M 2015-10-04T02:29:15.979Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.946 34.775 1504.4178 03:31:12.76M 2015-10-04T02:29:16.184Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.946 34.775 1504.4171 03:31:12.96M 2015-10-04T02:29:16.424Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4166 03:31:13.18M 2015-10-04T02:29:16.589Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4177 03:31:13.38M 2015-10-04T02:29:16.794Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4146 03:31:13.58M 2015-10-04T02:29:17.024Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4148 03:31:13.78M 2015-10-04T02:29:17.199Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.776 1504.4189 03:31:14.00M 2015-10-04T02:29:17.399Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.776 1504.4193 03:31:14.20M 2015-10-04T02:29:17.625Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.777 1504.4198 03:31:14.39M 2015-10-04T02:29:17.810Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4199 03:31:14.61M 2015-10-04T02:29:18.010Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4197 03:31:14.79M 2015-10-04T02:29:18.215Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4205 03:31:15.01M 2015-10-04T02:29:18.419Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4209 03:31:15.21M 2015-10-04T02:29:18.624Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4216 03:31:15.41M 2015-10-04T02:29:18.825Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4219 03:31:15.61M 2015-10-04T02:29:19.025Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4214 03:31:15.81M 2015-10-04T02:29:19.230Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4213 03:31:16.02M 2015-10-04T02:29:19.435Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4200 03:31:16.23M 2015-10-04T02:29:19.635Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.776 1504.4183 03:31:16.43M 2015-10-04T02:29:19.864Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4170 03:31:16.62M 2015-10-04T02:29:20.040Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4165 03:31:16.82M 2015-10-04T02:29:20.250Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4160 03:31:17.04M 2015-10-04T02:29:20.450Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.775 1504.4163 03:31:17.24M 2015-10-04T02:29:20.655Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4155 03:31:17.44M 2015-10-04T02:29:20.855Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4166 03:31:17.64M 2015-10-04T02:29:21.060Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4175 03:31:17.84M 2015-10-04T02:29:21.260Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4174 03:31:18.06M 2015-10-04T02:29:21.465Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4172 03:31:18.26M 2015-10-04T02:29:21.704Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.779 1504.4216 03:31:18.46M 2015-10-04T02:29:21.870Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4227 03:31:18.65M 2015-10-04T02:29:22.090Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4249 03:31:18.85M 2015-10-04T02:29:22.275Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4266 03:31:19.09M 2015-10-04T02:29:22.480Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4238 03:31:19.27M 2015-10-04T02:29:22.680Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4246 03:31:19.47M 2015-10-04T02:29:22.885Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4250 03:31:19.67M 2015-10-04T02:29:23.104Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4246 03:31:19.87M 2015-10-04T02:29:23.290Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4240 03:31:20.09M 2015-10-04T02:29:23.495Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4242 03:31:20.28M 2015-10-04T02:29:23.700Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4246 03:31:20.48M 2015-10-04T02:29:23.900Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4244 03:31:20.68M 2015-10-04T02:29:24.105Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4248 03:31:20.88M 2015-10-04T02:29:24.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4261 03:31:21.10M 2015-10-04T02:29:24.510Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4268 03:31:21.30M 2015-10-04T02:29:24.715Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4346 03:31:21.50M 2015-10-04T02:29:24.944Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4338 03:31:21.70M 2015-10-04T02:29:25.120Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4338 03:31:21.90M 2015-10-04T02:29:25.320Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4338 03:31:22.12M 2015-10-04T02:29:25.525Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4343 03:31:22.31M 2015-10-04T02:29:25.730Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4338 03:31:22.51M 2015-10-04T02:29:25.930Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4269 03:31:22.71M 2015-10-04T02:29:26.135Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4254 03:31:22.91M 2015-10-04T02:29:26.335Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4242 03:31:23.13M 2015-10-04T02:29:26.555Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4231 03:31:23.33M 2015-10-04T02:29:26.745Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.774 1504.4224 03:31:23.55M 2015-10-04T02:29:26.945Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4207 03:31:23.73M 2015-10-04T02:29:27.150Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4198 03:31:23.93M 2015-10-04T02:29:27.355Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.944 34.771 1504.4178 03:31:24.15M 2015-10-04T02:29:27.555Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4186 03:31:24.35M 2015-10-04T02:29:27.755Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4191 03:31:24.54M 2015-10-04T02:29:27.960Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.944 34.771 1504.4199 03:31:24.74M 2015-10-04T02:29:28.165Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4207 03:31:24.94M 2015-10-04T02:29:28.365Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4211 03:31:25.16M 2015-10-04T02:29:28.570Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4216 03:31:25.36M 2015-10-04T02:29:28.775Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4216 03:31:25.56M 2015-10-04T02:29:28.975Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4213 03:31:25.76M 2015-10-04T02:29:29.180Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.940 34.767 1504.4142 03:31:25.96M 2015-10-04T02:29:29.380Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.937 34.765 1504.4108 03:31:26.18M 2015-10-04T02:29:29.585Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.938 34.766 1504.4111 03:31:26.37M 2015-10-04T02:29:29.790Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.939 34.766 1504.4119 03:31:26.58M 2015-10-04T02:29:29.990Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.939 34.767 1504.4125 03:31:26.77M 2015-10-04T02:29:30.195Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.940 34.768 1504.4125 03:31:26.97M 2015-10-04T02:29:30.400Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4198 03:31:27.19M 2015-10-04T02:29:30.600Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.777 1504.4192 03:31:27.39M 2015-10-04T02:29:30.805Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4197 03:31:27.59M 2015-10-04T02:29:31.020Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4202 03:31:27.79M 2015-10-04T02:29:31.210Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4198 03:31:28.02M 2015-10-04T02:29:31.415Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.950 34.779 1504.4196 03:31:28.21M 2015-10-04T02:29:31.615Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.951 34.779 1504.4200 03:31:28.40M 2015-10-04T02:29:31.820Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.780 1504.4215 03:31:28.60M 2015-10-04T02:29:32.020Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.952 34.780 1504.4225 03:31:28.80M 2015-10-04T02:29:32.227Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4236 03:31:29.02M 2015-10-04T02:29:32.425Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4237 03:31:29.22M 2015-10-04T02:29:32.630Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4279 03:31:29.42M 2015-10-04T02:29:32.835Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4293 03:31:29.62M 2015-10-04T02:29:33.035Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4302 03:31:29.82M 2015-10-04T02:29:33.235Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4293 03:31:30.04M 2015-10-04T02:29:33.440Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4287 03:31:30.23M 2015-10-04T02:29:33.645Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4287 03:31:30.43M 2015-10-04T02:29:33.850Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4285 03:31:30.63M 2015-10-04T02:29:34.050Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4283 03:31:30.83M 2015-10-04T02:29:34.256Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4286 03:31:31.05M 2015-10-04T02:29:34.455Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.779 1504.4279 03:31:31.25M 2015-10-04T02:29:34.660Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4271 03:31:31.45M 2015-10-04T02:29:34.869Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4265 03:31:31.65M 2015-10-04T02:29:35.066Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4255 03:31:31.85M 2015-10-04T02:29:35.270Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4236 03:31:32.06M 2015-10-04T02:29:35.490Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4209 03:31:32.26M 2015-10-04T02:29:35.675Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.777 1504.4193 03:31:32.48M 2015-10-04T02:29:35.880Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.948 34.777 1504.4185 03:31:32.66M 2015-10-04T02:29:36.080Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.948 34.777 1504.4183 03:31:32.86M 2015-10-04T02:29:36.285Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.777 1504.4191 03:31:33.08M 2015-10-04T02:29:36.490Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.940 34.769 1504.4100 03:31:33.28M 2015-10-04T02:29:36.690Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.774 1504.4161 03:31:33.48M 2015-10-04T02:29:36.895Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4175 03:31:33.68M 2015-10-04T02:29:37.095Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.776 1504.4191 03:31:33.87M 2015-10-04T02:29:37.300Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4203 03:31:34.09M 2015-10-04T02:29:37.508Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4210 03:31:34.30M 2015-10-04T02:29:37.707Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4216 03:31:34.49M 2015-10-04T02:29:37.910Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4225 03:31:34.69M 2015-10-04T02:29:38.110Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4232 03:31:34.89M 2015-10-04T02:29:38.345Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4240 03:31:35.11M 2015-10-04T02:29:38.515Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4244 03:31:35.31M 2015-10-04T02:29:38.720Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4244 03:31:35.51M 2015-10-04T02:29:38.925Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4230 03:31:35.71M 2015-10-04T02:29:39.145Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4226 03:31:35.91M 2015-10-04T02:29:39.325Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4214 03:31:36.12M 2015-10-04T02:29:39.535Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4202 03:31:36.32M 2015-10-04T02:29:39.735Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.774 1504.4199 03:31:36.52M 2015-10-04T02:29:39.956Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4189 03:31:36.72M 2015-10-04T02:29:40.140Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4170 03:31:36.94M 2015-10-04T02:29:40.347Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4170 03:31:37.14M 2015-10-04T02:29:40.546Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.775 1504.4170 03:31:37.34M 2015-10-04T02:29:40.750Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4181 03:31:37.54M 2015-10-04T02:29:40.950Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4188 03:31:37.74M 2015-10-04T02:29:41.156Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.776 1504.4187 03:31:37.93M 2015-10-04T02:29:41.361Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4170 03:31:38.15M 2015-10-04T02:29:41.560Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.775 1504.4167 03:31:38.35M 2015-10-04T02:29:41.784Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4166 03:31:38.55M 2015-10-04T02:29:41.966Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.774 1504.4166 03:31:38.75M 2015-10-04T02:29:42.176Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4158 03:31:38.95M 2015-10-04T02:29:42.376Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.944 34.772 1504.4170 03:31:39.17M 2015-10-04T02:29:42.581Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.943 34.771 1504.4165 03:31:39.37M 2015-10-04T02:29:42.781Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4154 03:31:39.57M 2015-10-04T02:29:42.987Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4156 03:31:39.77M 2015-10-04T02:29:43.191Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4205 03:31:39.96M 2015-10-04T02:29:43.391Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4215 03:31:40.18M 2015-10-04T02:29:43.591Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.776 1504.4215 03:31:40.38M 2015-10-04T02:29:43.796Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:31:40.58M 2015-10-04T02:29:43.996Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.776 1504.4196 03:31:40.78M 2015-10-04T02:29:44.206Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4194 03:31:41.00M 2015-10-04T02:29:44.427Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.776 1504.4189 03:31:41.20M 2015-10-04T02:29:44.611Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4220 03:31:41.42M 2015-10-04T02:29:44.811Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.778 1504.4219 03:31:41.60M 2015-10-04T02:29:45.016Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4216 03:31:41.80M 2015-10-04T02:29:45.221Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4204 03:31:42.02M 2015-10-04T02:29:45.421Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4198 03:31:42.22M 2015-10-04T02:29:45.627Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4193 03:31:42.41M 2015-10-04T02:29:45.826Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4196 03:31:42.61M 2015-10-04T02:29:46.031Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4200 03:31:42.81M 2015-10-04T02:29:46.231Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.950 34.779 1504.4200 03:31:43.03M 2015-10-04T02:29:46.464Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.780 1504.4199 03:31:43.23M 2015-10-04T02:29:46.641Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.950 34.779 1504.4188 03:31:43.43M 2015-10-04T02:29:46.846Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.779 1504.4211 03:31:43.63M 2015-10-04T02:29:47.041Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4207 03:31:43.83M 2015-10-04T02:29:47.264Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4208 03:31:44.04M 2015-10-04T02:29:47.451Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4209 03:31:44.24M 2015-10-04T02:29:47.656Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.780 1504.4209 03:31:44.44M 2015-10-04T02:29:47.856Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.951 34.780 1504.4194 03:31:44.64M 2015-10-04T02:29:48.061Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4197 03:31:44.84M 2015-10-04T02:29:48.261Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.777 1504.4160 03:31:45.06M 2015-10-04T02:29:48.466Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4163 03:31:45.26M 2015-10-04T02:29:48.671Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.774 1504.4136 03:31:45.46M 2015-10-04T02:29:48.891Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4146 03:31:45.66M 2015-10-04T02:29:49.076Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4150 03:31:45.87M 2015-10-04T02:29:49.281Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4139 03:31:46.08M 2015-10-04T02:29:49.481Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4187 03:31:46.27M 2015-10-04T02:29:49.686Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4196 03:31:46.47M 2015-10-04T02:29:49.886Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.942 34.772 1504.4127 03:31:46.67M 2015-10-04T02:29:50.091Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.941 34.770 1504.4115 03:31:46.87M 2015-10-04T02:29:50.296Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.940 34.769 1504.4103 03:31:47.09M 2015-10-04T02:29:50.496Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4135 03:31:47.29M 2015-10-04T02:29:50.701Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.944 34.773 1504.4139 03:31:47.49M 2015-10-04T02:29:50.901Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.947 34.776 1504.4170 03:31:47.69M 2015-10-04T02:29:51.106Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4175 03:31:47.88M 2015-10-04T02:29:51.311Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4167 03:31:48.11M 2015-10-04T02:29:51.511Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4167 03:31:48.30M 2015-10-04T02:29:51.711Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4177 03:31:48.50M 2015-10-04T02:29:51.916Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4185 03:31:48.70M 2015-10-04T02:29:52.121Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.779 1504.4189 03:31:48.90M 2015-10-04T02:29:52.321Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.947 34.776 1504.4154 03:31:49.12M 2015-10-04T02:29:52.526Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.947 34.776 1504.4154 03:31:49.32M 2015-10-04T02:29:52.726Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4153 03:31:49.52M 2015-10-04T02:29:52.931Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4149 03:31:49.71M 2015-10-04T02:29:53.136Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4138 03:31:49.91M 2015-10-04T02:29:53.356Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.943 34.772 1504.4122 03:31:50.13M 2015-10-04T02:29:53.541Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.771 1504.4109 03:31:50.35M 2015-10-04T02:29:53.784Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.941 34.770 1504.4098 03:31:50.53M 2015-10-04T02:29:53.949Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.941 34.770 1504.4113 03:31:50.73M 2015-10-04T02:29:54.184Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.771 1504.4130 03:31:50.93M 2015-10-04T02:29:54.356Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4158 03:31:51.15M 2015-10-04T02:29:54.556Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.944 34.772 1504.4170 03:31:51.35M 2015-10-04T02:29:54.756Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4160 03:31:51.55M 2015-10-04T02:29:54.966Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4163 03:31:51.74M 2015-10-04T02:29:55.166Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.771 1504.4159 03:31:51.95M 2015-10-04T02:29:55.371Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4153 03:31:52.17M 2015-10-04T02:29:55.571Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.943 34.771 1504.4153 03:31:52.36M 2015-10-04T02:29:55.776Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.770 1504.4147 03:31:52.56M 2015-10-04T02:29:55.981Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.943 34.771 1504.4154 03:31:52.76M 2015-10-04T02:29:56.181Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.771 1504.4170 03:31:52.96M 2015-10-04T02:29:56.386Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.771 1504.4171 03:31:53.18M 2015-10-04T02:29:56.589Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4171 03:31:53.38M 2015-10-04T02:29:56.791Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4182 03:31:53.58M 2015-10-04T02:29:56.996Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4189 03:31:53.78M 2015-10-04T02:29:57.224Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4205 03:31:54.00M 2015-10-04T02:29:57.401Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4209 03:31:54.19M 2015-10-04T02:29:57.601Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.776 1504.4221 03:31:54.39M 2015-10-04T02:29:57.821Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.777 1504.4235 03:31:54.59M 2015-10-04T02:29:58.011Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4244 03:31:54.81M 2015-10-04T02:29:58.211Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4242 03:31:55.01M 2015-10-04T02:29:58.416Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4237 03:31:55.21M 2015-10-04T02:29:58.616Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4232 03:31:55.41M 2015-10-04T02:29:58.821Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4226 03:31:55.60M 2015-10-04T02:29:59.021Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4225 03:31:55.80M 2015-10-04T02:29:59.228Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.950 34.778 1504.4220 03:31:56.02M 2015-10-04T02:29:59.431Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4232 03:31:56.22M 2015-10-04T02:29:59.636Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4249 03:31:56.42M 2015-10-04T02:29:59.836Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4246 03:31:56.62M