2015-10-04T02:28:00.041Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4189 03:29:56.82M 2015-10-04T02:28:00.241Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4194 03:29:57.03M 2015-10-04T02:28:00.446Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4186 03:29:57.23M 2015-10-04T02:28:00.651Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4172 03:29:57.43M 2015-10-04T02:28:00.851Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4163 03:29:57.63M 2015-10-04T02:28:01.051Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4166 03:29:57.83M 2015-10-04T02:28:01.256Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4165 03:29:58.05M 2015-10-04T02:28:01.456Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4172 03:29:58.25M 2015-10-04T02:28:01.681Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4171 03:29:58.45M 2015-10-04T02:28:01.870Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4165 03:29:58.66M 2015-10-04T02:28:02.067Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4152 03:29:58.84M 2015-10-04T02:28:02.266Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4149 03:29:59.06M 2015-10-04T02:28:02.504Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4150 03:29:59.26M 2015-10-04T02:28:02.676Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4154 03:29:59.46M 2015-10-04T02:28:02.881Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.774 1504.4158 03:29:59.66M 2015-10-04T02:28:03.081Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4163 03:29:59.86M 2015-10-04T02:28:03.291Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.774 1504.4171 03:30:00.08M 2015-10-04T02:28:03.491Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4171 03:30:00.28M 2015-10-04T02:28:03.691Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4170 03:30:00.48M 2015-10-04T02:28:04.111Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4166 03:30:00.68M 2015-10-04T02:28:04.111Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4177 03:30:00.97M 2015-10-04T02:28:04.311Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4170 03:30:01.10M 2015-10-04T02:28:04.516Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4165 03:30:01.30M 2015-10-04T02:28:04.721Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4189 03:30:01.50M 2015-10-04T02:28:04.921Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4188 03:30:01.70M 2015-10-04T02:28:05.121Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4193 03:30:01.90M 2015-10-04T02:28:05.331Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4191 03:30:02.12M 2015-10-04T02:28:05.531Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4188 03:30:02.32M 2015-10-04T02:28:05.776Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4186 03:30:02.52M 2015-10-04T02:28:05.936Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4196 03:30:02.76M 2015-10-04T02:28:06.161Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4209 03:30:02.92M 2015-10-04T02:28:06.341Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.942 34.769 1504.4136 03:30:03.15M 2015-10-04T02:28:06.548Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.941 34.769 1504.4127 03:30:03.33M 2015-10-04T02:28:06.751Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.940 34.768 1504.4130 03:30:03.53M 2015-10-04T02:28:06.951Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.768 1504.4139 03:30:03.73M 2015-10-04T02:28:07.151Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.769 1504.4143 03:30:03.93M 2015-10-04T02:28:07.356Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.942 34.769 1504.4146 03:30:04.15M 2015-10-04T02:28:07.561Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.942 34.769 1504.4144 03:30:04.35M 2015-10-04T02:28:07.766Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.941 34.769 1504.4144 03:30:04.55M 2015-10-04T02:28:07.967Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.770 1504.4144 03:30:04.75M 2015-10-04T02:28:08.172Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.770 1504.4153 03:30:04.95M 2015-10-04T02:28:08.372Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.771 1504.4164 03:30:05.16M 2015-10-04T02:28:08.577Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4170 03:30:05.36M 2015-10-04T02:28:08.781Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4176 03:30:05.56M 2015-10-04T02:28:08.981Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4180 03:30:05.76M 2015-10-04T02:28:09.187Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4192 03:30:05.96M 2015-10-04T02:28:09.391Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4181 03:30:06.18M 2015-10-04T02:28:09.591Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.783 1504.4265 03:30:06.38M 2015-10-04T02:28:09.797Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.955 34.783 1504.4270 03:30:06.58M 2015-10-04T02:28:09.997Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.956 34.784 1504.4274 03:30:06.78M 2015-10-04T02:28:10.201Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.956 34.784 1504.4280 03:30:07.00M 2015-10-04T02:28:10.407Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.957 34.785 1504.4288 03:30:07.19M 2015-10-04T02:28:10.624Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.779 1504.4221 03:30:07.39M 2015-10-04T02:28:10.857Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4205 03:30:07.61M 2015-10-04T02:28:11.017Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.777 1504.4188 03:30:07.84M 2015-10-04T02:28:11.212Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4182 03:30:08.01M 2015-10-04T02:28:11.417Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4176 03:30:08.21M 2015-10-04T02:28:11.622Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.775 1504.4165 03:30:08.41M 2015-10-04T02:28:11.830Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4158 03:30:08.60M 2015-10-04T02:28:12.027Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4156 03:30:08.81M 2015-10-04T02:28:12.232Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4163 03:30:09.02M 2015-10-04T02:28:12.432Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4169 03:30:09.22M 2015-10-04T02:28:12.664Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4177 03:30:09.42M 2015-10-04T02:28:12.842Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4177 03:30:09.62M 2015-10-04T02:28:13.042Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4187 03:30:09.82M 2015-10-04T02:28:13.247Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.946 34.774 1504.4197 03:30:10.04M 2015-10-04T02:28:13.452Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.774 1504.4194 03:30:10.24M 2015-10-04T02:28:13.657Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.774 1504.4196 03:30:10.44M 2015-10-04T02:28:13.857Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4180 03:30:10.64M 2015-10-04T02:28:14.057Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4175 03:30:10.84M 2015-10-04T02:28:14.262Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4176 03:30:11.05M 2015-10-04T02:28:14.468Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4178 03:30:11.25M 2015-10-04T02:28:14.672Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4178 03:30:11.45M 2015-10-04T02:28:14.872Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.772 1504.4180 03:30:11.65M 2015-10-04T02:28:15.092Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.771 1504.4178 03:30:11.85M 2015-10-04T02:28:15.277Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.943 34.771 1504.4175 03:30:12.09M 2015-10-04T02:28:15.482Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.943 34.771 1504.4172 03:30:12.27M 2015-10-04T02:28:15.687Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.943 34.771 1504.4158 03:30:12.47M 2015-10-04T02:28:15.932Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.772 1504.4153 03:30:12.67M 2015-10-04T02:28:16.092Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4241 03:30:12.91M 2015-10-04T02:28:16.292Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4218 03:30:13.09M 2015-10-04T02:28:16.497Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4211 03:30:13.28M 2015-10-04T02:28:16.697Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4200 03:30:13.48M 2015-10-04T02:28:16.902Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4192 03:30:13.68M 2015-10-04T02:28:17.102Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4192 03:30:13.88M 2015-10-04T02:28:17.307Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4185 03:30:14.10M 2015-10-04T02:28:17.544Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4180 03:30:14.30M 2015-10-04T02:28:17.717Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4170 03:30:14.50M 2015-10-04T02:28:17.912Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4171 03:30:14.70M 2015-10-04T02:28:18.117Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4174 03:30:14.89M 2015-10-04T02:28:18.322Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4178 03:30:15.11M 2015-10-04T02:28:18.527Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4180 03:30:15.31M 2015-10-04T02:28:18.728Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4183 03:30:15.51M 2015-10-04T02:28:18.932Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4185 03:30:15.71M 2015-10-04T02:28:19.132Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4188 03:30:15.91M 2015-10-04T02:28:19.337Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4188 03:30:16.13M 2015-10-04T02:28:19.557Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4187 03:30:16.33M 2015-10-04T02:28:19.747Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4189 03:30:16.54M 2015-10-04T02:28:19.947Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4193 03:30:16.73M 2015-10-04T02:28:20.152Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4192 03:30:16.92M 2015-10-04T02:28:20.352Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4197 03:30:17.14M 2015-10-04T02:28:20.557Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4199 03:30:17.34M 2015-10-04T02:28:20.762Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4209 03:30:17.54M 2015-10-04T02:28:21.012Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4211 03:30:17.74M 2015-10-04T02:28:21.167Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4210 03:30:18.01M 2015-10-04T02:28:21.367Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4211 03:30:18.16M 2015-10-04T02:28:21.572Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4219 03:30:18.36M 2015-10-04T02:28:21.772Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4225 03:30:18.56M 2015-10-04T02:28:21.984Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4226 03:30:18.76M 2015-10-04T02:28:22.177Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.774 1504.4220 03:30:18.96M 2015-10-04T02:28:22.382Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4230 03:30:19.17M 2015-10-04T02:28:22.587Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4230 03:30:19.37M 2015-10-04T02:28:22.792Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4233 03:30:19.57M 2015-10-04T02:28:22.992Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.946 34.773 1504.4233 03:30:19.77M 2015-10-04T02:28:23.197Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4232 03:30:19.97M 2015-10-04T02:28:23.397Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.773 1504.4229 03:30:20.19M 2015-10-04T02:28:23.602Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4219 03:30:20.39M 2015-10-04T02:28:23.824Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4211 03:30:20.59M 2015-10-04T02:28:24.028Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.772 1504.4207 03:30:20.79M 2015-10-04T02:28:24.212Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4203 03:30:21.02M 2015-10-04T02:28:24.412Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4202 03:30:21.21M 2015-10-04T02:28:24.617Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4188 03:30:21.40M 2015-10-04T02:28:24.817Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4192 03:30:21.60M 2015-10-04T02:28:25.022Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4198 03:30:21.80M 2015-10-04T02:28:25.228Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4204 03:30:22.02M 2015-10-04T02:28:25.432Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4207 03:30:22.22M 2015-10-04T02:28:25.632Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4205 03:30:22.42M 2015-10-04T02:28:25.832Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4209 03:30:22.62M 2015-10-04T02:28:26.037Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4205 03:30:22.82M 2015-10-04T02:28:26.242Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4192 03:30:23.03M 2015-10-04T02:28:26.442Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4189 03:30:23.23M 2015-10-04T02:28:26.647Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4193 03:30:23.43M 2015-10-04T02:28:26.847Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4185 03:30:23.63M 2015-10-04T02:28:27.052Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4187 03:30:23.83M 2015-10-04T02:28:27.257Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4200 03:30:24.05M 2015-10-04T02:28:27.457Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4185 03:30:24.25M 2015-10-04T02:28:27.662Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4180 03:30:24.45M 2015-10-04T02:28:27.868Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.773 1504.4171 03:30:24.64M 2015-10-04T02:28:28.067Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4171 03:30:24.85M 2015-10-04T02:28:28.272Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.771 1504.4136 03:30:25.06M 2015-10-04T02:28:28.493Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4160 03:30:25.26M 2015-10-04T02:28:28.677Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4165 03:30:25.48M 2015-10-04T02:28:28.882Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.775 1504.4174 03:30:25.66M 2015-10-04T02:28:29.082Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.776 1504.4187 03:30:25.86M 2015-10-04T02:28:29.304Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4202 03:30:26.08M 2015-10-04T02:28:29.487Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4216 03:30:26.28M 2015-10-04T02:28:29.692Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4229 03:30:26.48M 2015-10-04T02:28:29.904Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4237 03:30:26.68M 2015-10-04T02:28:30.097Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4248 03:30:26.88M 2015-10-04T02:28:30.302Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4252 03:30:27.09M 2015-10-04T02:28:30.502Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4254 03:30:27.29M 2015-10-04T02:28:30.707Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4261 03:30:27.49M 2015-10-04T02:28:30.908Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.777 1504.4271 03:30:27.69M 2015-10-04T02:28:31.112Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4274 03:30:27.89M 2015-10-04T02:28:31.317Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4270 03:30:28.11M 2015-10-04T02:28:31.522Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.777 1504.4270 03:30:28.31M 2015-10-04T02:28:31.722Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.777 1504.4276 03:30:28.51M 2015-10-04T02:28:31.928Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.777 1504.4274 03:30:28.71M 2015-10-04T02:28:32.128Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4259 03:30:28.91M 2015-10-04T02:28:32.332Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4253 03:30:29.13M 2015-10-04T02:28:32.533Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4242 03:30:29.32M 2015-10-04T02:28:32.738Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.778 1504.4240 03:30:29.52M 2015-10-04T02:28:32.958Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:30:29.72M 2015-10-04T02:28:33.144Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.780 1504.4181 03:30:29.94M 2015-10-04T02:28:33.348Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.950 34.780 1504.4181 03:30:30.14M 2015-10-04T02:28:33.548Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.780 1504.4175 03:30:30.34M 2015-10-04T02:28:33.753Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.780 1504.4181 03:30:30.54M 2015-10-04T02:28:33.958Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.780 1504.4180 03:30:30.73M 2015-10-04T02:28:34.158Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.950 34.779 1504.4185 03:30:30.94M 2015-10-04T02:28:34.363Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.949 34.779 1504.4166 03:30:31.15M 2015-10-04T02:28:34.568Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.948 34.778 1504.4150 03:30:31.35M 2015-10-04T02:28:34.768Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4146 03:30:31.55M 2015-10-04T02:28:34.973Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4218 03:30:31.75M 2015-10-04T02:28:35.173Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.773 1504.4208 03:30:31.95M 2015-10-04T02:28:35.378Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4200 03:30:32.17M 2015-10-04T02:28:35.583Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4203 03:30:32.37M 2015-10-04T02:28:35.783Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4208 03:30:32.57M 2015-10-04T02:28:35.988Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4283 03:30:32.77M 2015-10-04T02:28:36.188Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4292 03:30:32.97M 2015-10-04T02:28:36.393Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4298 03:30:33.18M 2015-10-04T02:28:36.593Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4296 03:30:33.38M 2015-10-04T02:28:36.824Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4288 03:30:33.58M 2015-10-04T02:28:37.003Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4283 03:30:33.78M 2015-10-04T02:28:37.203Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4275 03:30:34.00M 2015-10-04T02:28:37.423Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.943 34.770 1504.4174 03:30:34.20M 2015-10-04T02:28:37.613Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.770 1504.4176 03:30:34.41M 2015-10-04T02:28:37.813Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.771 1504.4182 03:30:34.59M 2015-10-04T02:28:38.018Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.945 34.773 1504.4183 03:30:34.79M 2015-10-04T02:28:38.218Z|I-OCEAN7-304-XXXX| 24.75 14.251 41.946 34.774 1504.4183 03:30:35.01M 2015-10-04T02:28:38.423Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.947 34.774 1504.4199 03:30:35.21M 2015-10-04T02:28:38.628Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4210 03:30:35.41M 2015-10-04T02:28:38.830Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4225 03:30:35.61M 2015-10-04T02:28:39.028Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.776 1504.4249 03:30:35.81M 2015-10-04T02:28:39.233Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4250 03:30:36.03M 2015-10-04T02:28:39.438Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4254 03:30:36.23M 2015-10-04T02:28:39.643Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4242 03:30:36.43M 2015-10-04T02:28:39.843Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.778 1504.4238 03:30:36.63M 2015-10-04T02:28:40.048Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4241 03:30:36.82M 2015-10-04T02:28:40.253Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.779 1504.4248 03:30:37.04M 2015-10-04T02:28:40.453Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4199 03:30:37.24M 2015-10-04T02:28:40.658Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4193 03:30:37.44M 2015-10-04T02:28:40.858Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4198 03:30:37.64M 2015-10-04T02:28:41.064Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4215 03:30:37.84M 2015-10-04T02:28:41.263Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4218 03:30:38.06M 2015-10-04T02:28:41.468Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4178 03:30:38.26M 2015-10-04T02:28:41.673Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4178 03:30:38.46M 2015-10-04T02:28:41.888Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.772 1504.4177 03:30:38.66M 2015-10-04T02:28:42.073Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4178 03:30:38.87M 2015-10-04T02:28:42.278Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4174 03:30:39.07M 2015-10-04T02:28:42.483Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.772 1504.4174 03:30:39.27M 2015-10-04T02:28:42.688Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.772 1504.4176 03:30:39.47M 2015-10-04T02:28:42.888Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4174 03:30:39.67M 2015-10-04T02:28:43.088Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4188 03:30:39.87M 2015-10-04T02:28:43.299Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4188 03:30:40.09M 2015-10-04T02:28:43.498Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4192 03:30:40.29M 2015-10-04T02:28:43.698Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4193 03:30:40.49M 2015-10-04T02:28:43.903Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4204 03:30:40.68M 2015-10-04T02:28:44.108Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4210 03:30:40.88M 2015-10-04T02:28:44.308Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4222 03:30:41.10M 2015-10-04T02:28:44.513Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4236 03:30:41.30M 2015-10-04T02:28:44.718Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4244 03:30:41.50M 2015-10-04T02:28:44.918Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4260 03:30:41.70M 2015-10-04T02:28:45.144Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4266 03:30:41.90M 2015-10-04T02:28:45.323Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4269 03:30:42.12M 2015-10-04T02:28:45.528Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4261 03:30:42.32M 2015-10-04T02:28:45.733Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4255 03:30:42.52M 2015-10-04T02:28:45.933Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4222 03:30:42.72M 2015-10-04T02:28:46.138Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4216 03:30:42.91M 2015-10-04T02:28:46.358Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4213 03:30:43.13M 2015-10-04T02:28:46.543Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.950 34.779 1504.4203 03:30:43.35M 2015-10-04T02:28:46.749Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.952 34.781 1504.4227 03:30:43.53M 2015-10-04T02:28:46.948Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.953 34.781 1504.4229 03:30:43.73M 2015-10-04T02:28:47.153Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4248 03:30:43.93M 2015-10-04T02:28:47.353Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.954 34.782 1504.4247 03:30:44.15M 2015-10-04T02:28:47.558Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.782 1504.4258 03:30:44.35M 2015-10-04T02:28:47.763Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4259 03:30:44.55M 2015-10-04T02:28:47.968Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.954 34.782 1504.4260 03:30:44.75M 2015-10-04T02:28:48.168Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.782 1504.4272 03:30:44.95M 2015-10-04T02:28:48.368Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4271 03:30:45.16M 2015-10-04T02:28:48.573Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4272 03:30:45.36M 2015-10-04T02:28:48.773Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4266 03:30:45.56M 2015-10-04T02:28:48.978Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4258 03:30:45.76M 2015-10-04T02:28:49.183Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4242 03:30:45.96M 2015-10-04T02:28:49.383Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4226 03:30:46.18M 2015-10-04T02:28:49.588Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4209 03:30:46.37M 2015-10-04T02:28:49.793Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.775 1504.4199 03:30:46.58M 2015-10-04T02:28:49.993Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4188 03:30:46.77M 2015-10-04T02:28:50.198Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4169 03:30:46.97M 2015-10-04T02:28:50.403Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.773 1504.4156 03:30:47.19M 2015-10-04T02:28:50.603Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.940 34.769 1504.4092 03:30:47.39M 2015-10-04T02:28:50.823Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.941 34.770 1504.4102 03:30:47.59M 2015-10-04T02:28:51.013Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.942 34.771 1504.4116 03:30:47.81M 2015-10-04T02:28:51.213Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.771 1504.4135 03:30:48.01M 2015-10-04T02:28:51.418Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.772 1504.4143 03:30:48.21M 2015-10-04T02:28:51.618Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4133 03:30:48.41M 2015-10-04T02:28:51.823Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.944 34.773 1504.4144 03:30:48.61M 2015-10-04T02:28:52.028Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4161 03:30:48.81M 2015-10-04T02:28:52.228Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4177 03:30:49.02M 2015-10-04T02:28:52.433Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4178 03:30:49.22M 2015-10-04T02:28:52.634Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4182 03:30:49.42M 2015-10-04T02:28:52.834Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4174 03:30:49.62M 2015-10-04T02:28:53.064Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4172 03:30:49.82M 2015-10-04T02:28:53.243Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4167 03:30:50.04M 2015-10-04T02:28:53.449Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4158 03:30:50.24M 2015-10-04T02:28:53.648Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4150 03:30:50.44M 2015-10-04T02:28:53.853Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.942 34.771 1504.4124 03:30:50.64M 2015-10-04T02:28:54.053Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.942 34.772 1504.4115 03:30:50.83M 2015-10-04T02:28:54.258Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.772 1504.4108 03:30:51.05M 2015-10-04T02:28:54.463Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4164 03:30:51.25M 2015-10-04T02:28:54.663Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.778 1504.4171 03:30:51.45M 2015-10-04T02:28:54.869Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.949 34.778 1504.4181 03:30:51.65M 2015-10-04T02:28:55.073Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.779 1504.4192 03:30:51.85M 2015-10-04T02:28:55.289Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4197 03:30:52.07M 2015-10-04T02:28:55.473Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.780 1504.4205 03:30:52.28M 2015-10-04T02:28:55.678Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.780 1504.4205 03:30:52.46M 2015-10-04T02:28:55.884Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.952 34.781 1504.4204 03:30:52.67M 2015-10-04T02:28:56.084Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.951 34.780 1504.4197 03:30:52.86M 2015-10-04T02:28:56.289Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.780 1504.4200 03:30:53.08M 2015-10-04T02:28:56.494Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.779 1504.4204 03:30:53.28M 2015-10-04T02:28:56.693Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4213 03:30:53.48M 2015-10-04T02:28:56.899Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.778 1504.4213 03:30:53.68M 2015-10-04T02:28:57.099Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4215 03:30:53.88M 2015-10-04T02:28:57.304Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4209 03:30:54.09M 2015-10-04T02:28:57.509Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4196 03:30:54.29M 2015-10-04T02:28:57.704Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4203 03:30:54.50M 2015-10-04T02:28:57.914Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4209 03:30:54.69M 2015-10-04T02:28:58.119Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.947 34.776 1504.4176 03:30:54.89M 2015-10-04T02:28:58.319Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.946 34.776 1504.4171 03:30:55.11M 2015-10-04T02:28:58.524Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4163 03:30:55.31M 2015-10-04T02:28:58.724Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.775 1504.4154 03:30:55.51M 2015-10-04T02:28:58.929Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4150 03:30:55.71M 2015-10-04T02:28:59.129Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.944 34.773 1504.4155 03:30:55.91M 2015-10-04T02:28:59.334Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.772 1504.4149 03:30:56.12M 2015-10-04T02:28:59.539Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.772 1504.4147 03:30:56.33M 2015-10-04T02:28:59.759Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.771 1504.4146 03:30:56.52M 2015-10-04T02:28:59.944Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.943 34.771 1504.4154 03:30:56.74M