2015-10-04T02:27:00.138Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4166 03:28:56.91M 2015-10-04T02:27:00.339Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4164 03:28:57.13M 2015-10-04T02:27:00.543Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.777 1504.4169 03:28:57.33M 2015-10-04T02:27:00.749Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.776 1504.4176 03:28:57.53M 2015-10-04T02:27:00.949Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.776 1504.4188 03:28:57.72M 2015-10-04T02:27:01.154Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4196 03:28:57.92M 2015-10-04T02:27:01.384Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4199 03:28:58.14M 2015-10-04T02:27:01.559Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4198 03:28:58.34M 2015-10-04T02:27:01.759Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4194 03:28:58.54M 2015-10-04T02:27:01.964Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4189 03:28:58.74M 2015-10-04T02:27:02.169Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4186 03:28:58.94M 2015-10-04T02:27:02.374Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4185 03:28:59.16M 2015-10-04T02:27:02.574Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.947 34.776 1504.4174 03:28:59.36M 2015-10-04T02:27:02.779Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4176 03:28:59.56M 2015-10-04T02:27:02.979Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4175 03:28:59.76M 2015-10-04T02:27:03.179Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.776 1504.4186 03:28:59.95M 2015-10-04T02:27:03.384Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4192 03:29:00.17M 2015-10-04T02:27:03.604Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4191 03:29:00.37M 2015-10-04T02:27:03.789Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4200 03:29:00.59M 2015-10-04T02:27:03.994Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4196 03:29:00.77M 2015-10-04T02:27:04.199Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4187 03:29:00.97M 2015-10-04T02:27:04.404Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4176 03:29:01.19M 2015-10-04T02:27:04.604Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.776 1504.4181 03:29:01.39M 2015-10-04T02:27:04.809Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4191 03:29:01.59M 2015-10-04T02:27:05.009Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4187 03:29:01.79M 2015-10-04T02:27:05.209Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4192 03:29:02.00M 2015-10-04T02:27:05.419Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4192 03:29:02.20M 2015-10-04T02:27:05.619Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4200 03:29:02.40M 2015-10-04T02:27:05.819Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4202 03:29:02.60M 2015-10-04T02:27:06.024Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4194 03:29:02.80M 2015-10-04T02:27:06.229Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.771 1504.4133 03:29:03.02M 2015-10-04T02:27:06.434Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.770 1504.4128 03:29:03.22M 2015-10-04T02:27:06.634Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4142 03:29:03.42M 2015-10-04T02:27:06.839Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.772 1504.4144 03:29:03.62M 2015-10-04T02:27:07.039Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4154 03:29:03.81M 2015-10-04T02:27:07.244Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.773 1504.4174 03:29:04.03M 2015-10-04T02:27:07.449Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4187 03:29:04.23M 2015-10-04T02:27:07.649Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4192 03:29:04.43M 2015-10-04T02:27:07.849Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4192 03:29:04.63M 2015-10-04T02:27:08.069Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4193 03:29:04.83M 2015-10-04T02:27:08.259Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4188 03:29:05.06M 2015-10-04T02:27:08.459Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4191 03:29:05.25M 2015-10-04T02:27:08.664Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4181 03:29:05.44M 2015-10-04T02:27:08.869Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4177 03:29:05.64M 2015-10-04T02:27:09.069Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4181 03:29:05.85M 2015-10-04T02:27:09.274Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4178 03:29:06.06M 2015-10-04T02:27:09.479Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.946 34.775 1504.4172 03:29:06.26M 2015-10-04T02:27:09.679Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4202 03:29:06.46M 2015-10-04T02:27:09.884Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4205 03:29:06.66M 2015-10-04T02:27:10.084Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4204 03:29:06.86M 2015-10-04T02:27:10.289Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.779 1504.4205 03:29:07.08M 2015-10-04T02:27:10.494Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.779 1504.4211 03:29:07.28M 2015-10-04T02:27:10.694Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.779 1504.4226 03:29:07.48M 2015-10-04T02:27:10.899Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4243 03:29:07.68M 2015-10-04T02:27:11.099Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4258 03:29:07.87M 2015-10-04T02:27:11.304Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4258 03:29:08.09M 2015-10-04T02:27:11.509Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4249 03:29:08.29M 2015-10-04T02:27:11.709Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4248 03:29:08.49M 2015-10-04T02:27:11.909Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4247 03:29:08.69M 2015-10-04T02:27:12.114Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4243 03:29:08.89M 2015-10-04T02:27:12.319Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4236 03:29:09.11M 2015-10-04T02:27:12.539Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4230 03:29:09.31M 2015-10-04T02:27:12.724Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4219 03:29:09.52M 2015-10-04T02:27:12.929Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4216 03:29:09.70M 2015-10-04T02:27:13.129Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4207 03:29:09.91M 2015-10-04T02:27:13.334Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4198 03:29:10.12M 2015-10-04T02:27:13.539Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.777 1504.4193 03:29:10.32M 2015-10-04T02:27:13.739Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4193 03:29:10.52M 2015-10-04T02:27:13.944Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4186 03:29:10.72M 2015-10-04T02:27:14.144Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4175 03:29:10.92M 2015-10-04T02:27:14.344Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.775 1504.4170 03:29:11.14M 2015-10-04T02:27:14.549Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.775 1504.4163 03:29:11.33M 2015-10-04T02:27:14.754Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.775 1504.4164 03:29:11.53M 2015-10-04T02:27:14.959Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.775 1504.4165 03:29:11.73M 2015-10-04T02:27:15.159Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4166 03:29:11.93M 2015-10-04T02:27:15.364Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4169 03:29:12.15M 2015-10-04T02:27:15.569Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.775 1504.4177 03:29:12.35M 2015-10-04T02:27:15.769Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4169 03:29:12.55M 2015-10-04T02:27:15.974Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4167 03:29:12.75M 2015-10-04T02:27:16.179Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4156 03:29:12.95M 2015-10-04T02:27:16.379Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4159 03:29:13.17M 2015-10-04T02:27:16.579Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.943 34.771 1504.4165 03:29:13.36M 2015-10-04T02:27:16.789Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.771 1504.4164 03:29:13.56M 2015-10-04T02:27:17.004Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.943 34.771 1504.4165 03:29:13.77M 2015-10-04T02:27:17.194Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.771 1504.4159 03:29:14.00M 2015-10-04T02:27:17.394Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4165 03:29:14.18M 2015-10-04T02:27:17.594Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4170 03:29:14.38M 2015-10-04T02:27:17.799Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4176 03:29:14.58M 2015-10-04T02:27:18.004Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4175 03:29:14.78M 2015-10-04T02:27:18.204Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4166 03:29:15.00M 2015-10-04T02:27:18.409Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.943 34.771 1504.4159 03:29:15.20M 2015-10-04T02:27:18.609Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.943 34.771 1504.4163 03:29:15.40M 2015-10-04T02:27:18.819Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4164 03:29:15.59M 2015-10-04T02:27:19.019Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.944 34.773 1504.4165 03:29:15.80M 2015-10-04T02:27:19.224Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4172 03:29:16.01M 2015-10-04T02:27:19.424Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.773 1504.4175 03:29:16.21M 2015-10-04T02:27:19.664Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4169 03:29:16.41M 2015-10-04T02:27:19.864Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4170 03:29:16.61M 2015-10-04T02:27:20.034Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4167 03:29:16.81M 2015-10-04T02:27:20.239Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4247 03:29:17.03M 2015-10-04T02:27:20.439Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4250 03:29:17.23M 2015-10-04T02:27:20.644Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4252 03:29:17.43M 2015-10-04T02:27:20.864Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.779 1504.4255 03:29:17.62M 2015-10-04T02:27:21.049Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4259 03:29:17.83M 2015-10-04T02:27:21.249Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4249 03:29:18.04M 2015-10-04T02:27:21.469Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4241 03:29:18.24M 2015-10-04T02:27:21.659Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4187 03:29:18.46M 2015-10-04T02:27:21.859Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4177 03:29:18.64M 2015-10-04T02:27:22.064Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.944 34.772 1504.4176 03:29:18.84M 2015-10-04T02:27:22.269Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.943 34.771 1504.4159 03:29:19.06M 2015-10-04T02:27:22.469Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.942 34.770 1504.4153 03:29:19.26M 2015-10-04T02:27:22.669Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.941 34.769 1504.4143 03:29:19.46M 2015-10-04T02:27:22.874Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.940 34.768 1504.4135 03:29:19.65M 2015-10-04T02:27:23.075Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.939 34.767 1504.4125 03:29:19.85M 2015-10-04T02:27:23.305Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4180 03:29:20.07M 2015-10-04T02:27:23.490Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4180 03:29:20.27M 2015-10-04T02:27:23.690Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4175 03:29:20.47M 2015-10-04T02:27:23.895Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4172 03:29:20.67M 2015-10-04T02:27:24.095Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4180 03:29:20.87M 2015-10-04T02:27:24.299Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4183 03:29:21.09M 2015-10-04T02:27:24.499Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4191 03:29:21.29M 2015-10-04T02:27:24.705Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4192 03:29:21.49M 2015-10-04T02:27:24.910Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4194 03:29:21.68M 2015-10-04T02:27:25.110Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4193 03:29:21.88M 2015-10-04T02:27:25.315Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4194 03:29:22.10M 2015-10-04T02:27:25.515Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4205 03:29:22.30M 2015-10-04T02:27:25.720Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4208 03:29:22.50M 2015-10-04T02:27:25.940Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4213 03:29:22.70M 2015-10-04T02:27:26.125Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4208 03:29:22.91M 2015-10-04T02:27:26.325Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4205 03:29:23.12M 2015-10-04T02:27:26.530Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4213 03:29:23.31M 2015-10-04T02:27:26.735Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4222 03:29:23.52M 2015-10-04T02:27:26.935Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4222 03:29:23.71M 2015-10-04T02:27:27.144Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:29:23.91M 2015-10-04T02:27:27.345Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4225 03:29:24.13M 2015-10-04T02:27:27.545Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:29:24.33M 2015-10-04T02:27:27.750Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4236 03:29:24.53M 2015-10-04T02:27:27.950Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4255 03:29:24.73M 2015-10-04T02:27:28.155Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4257 03:29:24.93M 2015-10-04T02:27:28.360Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.950 34.777 1504.4253 03:29:25.15M 2015-10-04T02:27:28.565Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.950 34.777 1504.4240 03:29:25.35M 2015-10-04T02:27:28.765Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4242 03:29:25.55M 2015-10-04T02:27:28.970Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4231 03:29:25.74M 2015-10-04T02:27:29.170Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4229 03:29:25.94M 2015-10-04T02:27:29.375Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4219 03:29:26.16M 2015-10-04T02:27:29.575Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4209 03:29:26.36M 2015-10-04T02:27:29.780Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.777 1504.4198 03:29:26.56M 2015-10-04T02:27:29.985Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.779 1504.4220 03:29:26.76M 2015-10-04T02:27:30.185Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.948 34.776 1504.4193 03:29:26.96M 2015-10-04T02:27:30.405Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.776 1504.4192 03:29:27.18M 2015-10-04T02:27:30.590Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.769 1504.4108 03:29:27.39M 2015-10-04T02:27:30.790Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.769 1504.4100 03:29:27.57M 2015-10-04T02:27:30.995Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.770 1504.4093 03:29:27.77M 2015-10-04T02:27:31.200Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.770 1504.4088 03:29:27.97M 2015-10-04T02:27:31.405Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.941 34.770 1504.4097 03:29:28.19M 2015-10-04T02:27:31.605Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.770 1504.4097 03:29:28.39M 2015-10-04T02:27:31.805Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.940 34.770 1504.4097 03:29:28.59M 2015-10-04T02:27:32.015Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.940 34.770 1504.4095 03:29:28.79M 2015-10-04T02:27:32.215Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.941 34.770 1504.4094 03:29:29.01M 2015-10-04T02:27:32.415Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.941 34.771 1504.4109 03:29:29.21M 2015-10-04T02:27:32.620Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.942 34.771 1504.4117 03:29:29.40M 2015-10-04T02:27:32.830Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.943 34.772 1504.4131 03:29:29.60M 2015-10-04T02:27:33.027Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.943 34.772 1504.4136 03:29:29.80M 2015-10-04T02:27:33.230Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.944 34.773 1504.4141 03:29:30.02M 2015-10-04T02:27:33.430Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.945 34.774 1504.4143 03:29:30.22M 2015-10-04T02:27:33.635Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4154 03:29:30.42M 2015-10-04T02:27:33.840Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.774 1504.4161 03:29:30.62M 2015-10-04T02:27:34.064Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4167 03:29:30.82M 2015-10-04T02:27:34.245Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.775 1504.4170 03:29:31.04M 2015-10-04T02:27:34.450Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4164 03:29:31.24M 2015-10-04T02:27:34.650Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4165 03:29:31.44M 2015-10-04T02:27:34.870Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.775 1504.4176 03:29:31.63M 2015-10-04T02:27:35.060Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4170 03:29:31.85M 2015-10-04T02:27:35.260Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4183 03:29:32.05M 2015-10-04T02:27:35.468Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4192 03:29:32.25M 2015-10-04T02:27:35.670Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4189 03:29:32.45M 2015-10-04T02:27:35.870Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.773 1504.4176 03:29:32.65M 2015-10-04T02:27:36.075Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4180 03:29:32.85M 2015-10-04T02:27:36.275Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4183 03:29:33.07M 2015-10-04T02:27:36.480Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4185 03:29:33.27M 2015-10-04T02:27:36.680Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.773 1504.4185 03:29:33.46M 2015-10-04T02:27:36.885Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4188 03:29:33.66M 2015-10-04T02:27:37.085Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4185 03:29:33.86M 2015-10-04T02:27:37.290Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4187 03:29:34.08M 2015-10-04T02:27:37.495Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4186 03:29:34.28M 2015-10-04T02:27:37.695Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4188 03:29:34.48M 2015-10-04T02:27:37.900Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4188 03:29:34.68M 2015-10-04T02:27:38.144Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4197 03:29:34.88M 2015-10-04T02:27:38.307Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4196 03:29:35.10M 2015-10-04T02:27:38.510Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4185 03:29:35.30M 2015-10-04T02:27:38.710Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4182 03:29:35.50M 2015-10-04T02:27:38.915Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4182 03:29:35.69M 2015-10-04T02:27:39.120Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4193 03:29:35.89M 2015-10-04T02:27:39.335Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4193 03:29:36.11M 2015-10-04T02:27:39.525Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4191 03:29:36.33M 2015-10-04T02:27:39.730Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4188 03:29:36.51M 2015-10-04T02:27:39.930Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4175 03:29:36.71M 2015-10-04T02:27:40.135Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4170 03:29:36.91M 2015-10-04T02:27:40.335Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4164 03:29:37.13M 2015-10-04T02:27:40.540Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4164 03:29:37.33M 2015-10-04T02:27:40.748Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4171 03:29:37.52M 2015-10-04T02:27:40.947Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4167 03:29:37.72M 2015-10-04T02:27:41.150Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4171 03:29:37.92M 2015-10-04T02:27:41.355Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4174 03:29:38.14M 2015-10-04T02:27:41.555Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4183 03:29:38.34M 2015-10-04T02:27:41.755Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4177 03:29:38.54M 2015-10-04T02:27:41.960Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4178 03:29:38.74M 2015-10-04T02:27:42.165Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4176 03:29:38.94M 2015-10-04T02:27:42.365Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4182 03:29:39.16M 2015-10-04T02:27:42.570Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4176 03:29:39.35M 2015-10-04T02:27:42.775Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4178 03:29:39.55M 2015-10-04T02:27:42.975Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4193 03:29:39.75M 2015-10-04T02:27:43.175Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4207 03:29:39.95M 2015-10-04T02:27:43.381Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4210 03:29:40.17M 2015-10-04T02:27:43.587Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4210 03:29:40.37M 2015-10-04T02:27:43.805Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4209 03:29:40.57M 2015-10-04T02:27:43.990Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4213 03:29:40.79M 2015-10-04T02:27:44.195Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4213 03:29:40.97M 2015-10-04T02:27:44.400Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4204 03:29:41.19M 2015-10-04T02:27:44.600Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4209 03:29:41.39M 2015-10-04T02:27:44.806Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4220 03:29:41.58M 2015-10-04T02:27:45.005Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:29:41.78M 2015-10-04T02:27:45.205Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4216 03:29:42.00M 2015-10-04T02:27:45.410Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4220 03:29:42.20M 2015-10-04T02:27:45.615Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4224 03:29:42.40M 2015-10-04T02:27:45.815Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4219 03:29:42.60M 2015-10-04T02:27:46.020Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4215 03:29:42.80M 2015-10-04T02:27:46.226Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4214 03:29:43.02M 2015-10-04T02:27:46.431Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4219 03:29:43.22M 2015-10-04T02:27:46.631Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4221 03:29:43.42M 2015-10-04T02:27:46.830Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4226 03:29:43.61M 2015-10-04T02:27:47.036Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4221 03:29:43.81M 2015-10-04T02:27:47.241Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4215 03:29:44.03M 2015-10-04T02:27:47.441Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4216 03:29:44.23M 2015-10-04T02:27:47.645Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4211 03:29:44.43M 2015-10-04T02:27:47.851Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4196 03:29:44.63M 2015-10-04T02:27:48.051Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4188 03:29:44.83M 2015-10-04T02:27:48.271Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4189 03:29:45.05M 2015-10-04T02:27:48.456Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.944 34.772 1504.4181 03:29:45.26M 2015-10-04T02:27:48.664Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4181 03:29:45.44M 2015-10-04T02:27:48.861Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4177 03:29:45.64M 2015-10-04T02:27:49.066Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4180 03:29:45.84M 2015-10-04T02:27:49.271Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4185 03:29:46.06M 2015-10-04T02:27:49.476Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4192 03:29:46.26M 2015-10-04T02:27:49.676Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4192 03:29:46.46M 2015-10-04T02:27:49.876Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.951 34.779 1504.4216 03:29:46.66M 2015-10-04T02:27:50.081Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.951 34.780 1504.4219 03:29:46.86M 2015-10-04T02:27:50.286Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4220 03:29:47.08M 2015-10-04T02:27:50.486Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.779 1504.4221 03:29:47.27M 2015-10-04T02:27:50.691Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.779 1504.4218 03:29:47.47M 2015-10-04T02:27:50.891Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4216 03:29:47.67M 2015-10-04T02:27:51.096Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4216 03:29:47.87M 2015-10-04T02:27:51.304Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4214 03:29:48.09M 2015-10-04T02:27:51.501Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.944 34.772 1504.4154 03:29:48.29M 2015-10-04T02:27:51.744Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.943 34.771 1504.4150 03:29:48.49M 2015-10-04T02:27:51.911Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4218 03:29:48.69M 2015-10-04T02:27:52.111Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4232 03:29:48.89M 2015-10-04T02:27:52.316Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4231 03:29:49.11M 2015-10-04T02:27:52.516Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4236 03:29:49.30M 2015-10-04T02:27:52.736Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4237 03:29:49.50M 2015-10-04T02:27:52.926Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4237 03:29:49.72M 2015-10-04T02:27:53.144Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4231 03:29:49.90M 2015-10-04T02:27:53.331Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4240 03:29:50.12M 2015-10-04T02:27:53.531Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4240 03:29:50.32M 2015-10-04T02:27:53.736Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.778 1504.4237 03:29:50.52M 2015-10-04T02:27:53.941Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4170 03:29:50.72M 2015-10-04T02:27:54.141Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.943 34.771 1504.4172 03:29:50.92M 2015-10-04T02:27:54.346Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.943 34.770 1504.4167 03:29:51.14M 2015-10-04T02:27:54.547Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.942 34.770 1504.4163 03:29:51.33M 2015-10-04T02:27:54.751Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.942 34.769 1504.4160 03:29:51.53M 2015-10-04T02:27:54.956Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.941 34.769 1504.4152 03:29:51.73M 2015-10-04T02:27:55.156Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.768 1504.4132 03:29:51.93M 2015-10-04T02:27:55.361Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.767 1504.4131 03:29:52.15M 2015-10-04T02:27:55.561Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.768 1504.4136 03:29:52.35M 2015-10-04T02:27:55.766Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.942 34.770 1504.4146 03:29:52.55M 2015-10-04T02:27:55.971Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4149 03:29:52.75M 2015-10-04T02:27:56.386Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4149 03:29:52.95M 2015-10-04T02:27:56.386Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4152 03:29:53.25M 2015-10-04T02:27:56.588Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4163 03:29:53.38M 2015-10-04T02:27:56.791Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4169 03:29:53.57M 2015-10-04T02:27:56.991Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4175 03:29:53.77M 2015-10-04T02:27:57.216Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4176 03:29:53.97M 2015-10-04T02:27:57.401Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4178 03:29:54.21M 2015-10-04T02:27:57.606Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.776 1504.4185 03:29:54.39M 2015-10-04T02:27:57.806Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4198 03:29:54.59M 2015-10-04T02:27:58.011Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.778 1504.4205 03:29:54.79M 2015-10-04T02:27:58.211Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4211 03:29:55.01M 2015-10-04T02:27:58.416Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4211 03:29:55.21M 2015-10-04T02:27:58.624Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4211 03:29:55.40M 2015-10-04T02:27:58.821Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4214 03:29:55.60M 2015-10-04T02:27:59.021Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4220 03:29:55.80M 2015-10-04T02:27:59.228Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4227 03:29:56.02M 2015-10-04T02:27:59.431Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4231 03:29:56.22M 2015-10-04T02:27:59.631Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4215 03:29:56.42M 2015-10-04T02:27:59.836Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4203 03:29:56.62M