2015-10-04T02:26:00.041Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.777 1504.4160 03:27:56.81M 2015-10-04T02:26:00.246Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4166 03:27:57.03M 2015-10-04T02:26:00.446Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.777 1504.4169 03:27:57.23M 2015-10-04T02:26:00.651Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4177 03:27:57.43M 2015-10-04T02:26:00.851Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4181 03:27:57.63M 2015-10-04T02:26:01.071Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4183 03:27:57.83M 2015-10-04T02:26:01.261Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.776 1504.4177 03:27:58.06M 2015-10-04T02:26:01.461Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4183 03:27:58.25M 2015-10-04T02:26:01.666Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4189 03:27:58.44M 2015-10-04T02:26:01.871Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4192 03:27:58.64M 2015-10-04T02:26:02.071Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4194 03:27:58.84M 2015-10-04T02:26:02.276Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.776 1504.4191 03:27:59.06M 2015-10-04T02:26:02.476Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4192 03:27:59.26M 2015-10-04T02:26:02.681Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4189 03:27:59.46M 2015-10-04T02:26:02.886Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.775 1504.4183 03:27:59.66M 2015-10-04T02:26:03.104Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4182 03:27:59.86M 2015-10-04T02:26:03.291Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.775 1504.4180 03:28:00.08M 2015-10-04T02:26:03.491Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.775 1504.4180 03:28:00.27M 2015-10-04T02:26:03.696Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.775 1504.4176 03:28:00.47M 2015-10-04T02:26:03.896Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.775 1504.4170 03:28:00.67M 2015-10-04T02:26:04.104Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4166 03:28:00.87M 2015-10-04T02:26:04.306Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4160 03:28:01.09M 2015-10-04T02:26:04.544Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4148 03:28:01.29M 2015-10-04T02:26:04.711Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.946 34.776 1504.4136 03:28:01.49M 2015-10-04T02:26:04.944Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.946 34.776 1504.4133 03:28:01.69M 2015-10-04T02:26:05.116Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.946 34.776 1504.4141 03:28:01.89M 2015-10-04T02:26:05.321Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.776 1504.4144 03:28:02.11M 2015-10-04T02:26:05.541Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4148 03:28:02.31M 2015-10-04T02:26:05.721Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.775 1504.4139 03:28:02.52M 2015-10-04T02:26:05.944Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4138 03:28:02.70M 2015-10-04T02:26:06.131Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4142 03:28:02.90M 2015-10-04T02:26:06.331Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.773 1504.4149 03:28:03.12M 2015-10-04T02:26:06.536Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4159 03:28:03.32M 2015-10-04T02:26:06.741Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4164 03:28:03.52M 2015-10-04T02:26:06.946Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4174 03:28:03.72M 2015-10-04T02:26:07.184Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4183 03:28:03.92M 2015-10-04T02:26:07.351Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4187 03:28:04.13M 2015-10-04T02:26:07.551Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4188 03:28:04.33M 2015-10-04T02:26:07.756Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4204 03:28:04.53M 2015-10-04T02:26:07.956Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4213 03:28:04.73M 2015-10-04T02:26:08.161Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4208 03:28:04.93M 2015-10-04T02:26:08.384Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4215 03:28:05.15M 2015-10-04T02:26:08.571Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4236 03:28:05.35M 2015-10-04T02:26:08.771Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.773 1504.4214 03:28:05.55M 2015-10-04T02:26:08.976Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4230 03:28:05.75M 2015-10-04T02:26:09.176Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4241 03:28:05.95M 2015-10-04T02:26:09.381Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4235 03:28:06.17M 2015-10-04T02:26:09.581Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.774 1504.4225 03:28:06.37M 2015-10-04T02:26:09.788Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4230 03:28:06.56M 2015-10-04T02:26:10.006Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4219 03:28:06.76M 2015-10-04T02:26:10.191Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4205 03:28:07.00M 2015-10-04T02:26:10.424Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4200 03:28:07.18M 2015-10-04T02:26:10.596Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4200 03:28:07.38M 2015-10-04T02:26:10.801Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4189 03:28:07.58M 2015-10-04T02:26:11.024Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4188 03:28:07.78M 2015-10-04T02:26:11.206Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4185 03:28:08.98M 2015-10-04T02:26:11.411Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.773 1504.4189 03:28:08.20M 2015-10-04T02:26:11.611Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4196 03:28:08.39M 2015-10-04T02:26:11.816Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4199 03:28:08.59M 2015-10-04T02:26:12.021Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4180 03:28:08.79M 2015-10-04T02:26:12.222Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4177 03:28:09.01M 2015-10-04T02:26:12.428Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4177 03:28:09.21M 2015-10-04T02:26:12.627Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4178 03:28:09.41M 2015-10-04T02:26:12.832Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4180 03:28:09.61M 2015-10-04T02:26:13.037Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4182 03:28:09.81M 2015-10-04T02:26:13.241Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4186 03:28:10.03M 2015-10-04T02:26:13.441Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4196 03:28:10.23M 2015-10-04T02:26:13.646Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4197 03:28:10.42M 2015-10-04T02:26:13.847Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4199 03:28:10.62M 2015-10-04T02:26:14.051Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4194 03:28:10.82M 2015-10-04T02:26:14.251Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4193 03:28:11.04M 2015-10-04T02:26:14.477Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4236 03:28:11.24M 2015-10-04T02:26:14.661Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4240 03:28:11.46M 2015-10-04T02:26:14.867Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4246 03:28:11.64M 2015-10-04T02:26:15.068Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4236 03:28:11.84M 2015-10-04T02:26:15.272Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4227 03:28:12.06M 2015-10-04T02:26:15.472Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.771 1504.4227 03:28:12.26M 2015-10-04T02:26:15.672Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.771 1504.4231 03:28:12.45M 2015-10-04T02:26:15.877Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.946 34.772 1504.4236 03:28:12.65M 2015-10-04T02:26:16.082Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.943 34.770 1504.4198 03:28:12.85M 2015-10-04T02:26:16.282Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.943 34.770 1504.4183 03:28:13.07M 2015-10-04T02:26:16.487Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.943 34.770 1504.4178 03:28:13.27M 2015-10-04T02:26:16.692Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.943 34.770 1504.4164 03:28:13.47M 2015-10-04T02:26:16.892Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.943 34.771 1504.4163 03:28:13.67M 2015-10-04T02:26:17.097Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.772 1504.4150 03:28:13.87M 2015-10-04T02:26:17.302Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.772 1504.4143 03:28:14.09M 2015-10-04T02:26:17.502Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.943 34.772 1504.4128 03:28:14.29M 2015-10-04T02:26:17.744Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.943 34.773 1504.4131 03:28:14.48M 2015-10-04T02:26:17.907Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4127 03:28:14.68M 2015-10-04T02:26:18.112Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.942 34.771 1504.4113 03:28:14.88M 2015-10-04T02:26:18.317Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.944 34.773 1504.4135 03:28:15.10M 2015-10-04T02:26:18.517Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4148 03:28:15.30M 2015-10-04T02:26:18.717Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4164 03:28:15.50M 2015-10-04T02:26:18.937Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4181 03:28:15.70M 2015-10-04T02:26:19.132Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4192 03:28:15.91M 2015-10-04T02:26:19.332Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.777 1504.4165 03:28:16.12M 2015-10-04T02:26:19.532Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4175 03:28:16.32M 2015-10-04T02:26:19.737Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4187 03:28:16.52M 2015-10-04T02:26:19.942Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4181 03:28:16.71M 2015-10-04T02:26:20.142Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.778 1504.4181 03:28:16.91M 2015-10-04T02:26:20.342Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4174 03:28:17.13M 2015-10-04T02:26:20.547Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4169 03:28:17.33M 2015-10-04T02:26:20.752Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4165 03:28:17.53M 2015-10-04T02:26:20.952Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4167 03:28:17.73M 2015-10-04T02:26:21.157Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4176 03:28:17.93M 2015-10-04T02:26:21.357Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.776 1504.4176 03:28:18.15M 2015-10-04T02:26:21.562Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.776 1504.4177 03:28:18.34M 2015-10-04T02:26:21.767Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4177 03:28:18.54M 2015-10-04T02:26:21.967Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4171 03:28:18.74M 2015-10-04T02:26:22.167Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4175 03:28:18.94M 2015-10-04T02:26:22.377Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4177 03:28:19.16M 2015-10-04T02:26:22.585Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4177 03:28:19.36M 2015-10-04T02:26:22.777Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4175 03:28:19.56M 2015-10-04T02:26:22.988Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4176 03:28:19.76M 2015-10-04T02:26:23.187Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4178 03:28:19.96M 2015-10-04T02:26:23.407Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.775 1504.4176 03:28:20.18M 2015-10-04T02:26:23.624Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4182 03:28:20.39M 2015-10-04T02:26:23.824Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4183 03:28:20.57M 2015-10-04T02:26:24.002Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4186 03:28:20.77M 2015-10-04T02:26:24.202Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4177 03:28:20.97M 2015-10-04T02:26:24.402Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4181 03:28:21.19M 2015-10-04T02:26:24.607Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4188 03:28:21.39M 2015-10-04T02:26:24.807Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4193 03:28:21.59M 2015-10-04T02:26:25.012Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4203 03:28:21.79M 2015-10-04T02:26:25.217Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:28:22.00M 2015-10-04T02:26:25.422Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.776 1504.4218 03:28:22.20M 2015-10-04T02:26:25.622Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.777 1504.4188 03:28:22.41M 2015-10-04T02:26:25.827Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.777 1504.4185 03:28:22.60M 2015-10-04T02:26:26.027Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4183 03:28:22.80M 2015-10-04T02:26:26.232Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4178 03:28:23.02M 2015-10-04T02:26:26.437Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4177 03:28:23.22M 2015-10-04T02:26:26.637Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4174 03:28:23.42M 2015-10-04T02:26:26.842Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4175 03:28:23.62M 2015-10-04T02:26:27.042Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4166 03:28:23.82M 2015-10-04T02:26:27.247Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4174 03:28:24.04M 2015-10-04T02:26:27.452Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4174 03:28:24.24M 2015-10-04T02:26:27.652Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4182 03:28:24.43M 2015-10-04T02:26:27.872Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4186 03:28:24.63M 2015-10-04T02:26:28.057Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.777 1504.4194 03:28:24.85M 2015-10-04T02:26:28.262Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.777 1504.4199 03:28:25.05M 2015-10-04T02:26:28.467Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4210 03:28:25.25M 2015-10-04T02:26:28.667Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4210 03:28:25.45M 2015-10-04T02:26:28.872Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4207 03:28:25.65M 2015-10-04T02:26:29.072Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4213 03:28:25.85M 2015-10-04T02:26:29.277Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4218 03:28:26.07M 2015-10-04T02:26:29.477Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4220 03:28:26.26M 2015-10-04T02:26:29.704Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4218 03:28:26.46M 2015-10-04T02:26:29.887Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4213 03:28:26.66M 2015-10-04T02:26:30.087Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4211 03:28:26.86M 2015-10-04T02:26:30.292Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4213 03:28:27.08M 2015-10-04T02:26:30.497Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4216 03:28:27.28M 2015-10-04T02:26:30.697Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4216 03:28:27.48M 2015-10-04T02:26:30.902Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.773 1504.4224 03:28:27.68M 2015-10-04T02:26:31.102Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4219 03:28:27.88M 2015-10-04T02:26:31.307Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4214 03:28:28.09M 2015-10-04T02:26:31.512Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4202 03:28:28.30M 2015-10-04T02:26:31.712Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4196 03:28:28.49M 2015-10-04T02:26:31.917Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4196 03:28:28.69M 2015-10-04T02:26:32.122Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.771 1504.4194 03:28:28.89M 2015-10-04T02:26:32.337Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4193 03:28:29.11M 2015-10-04T02:26:32.527Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.945 34.772 1504.4186 03:28:29.32M 2015-10-04T02:26:32.732Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4198 03:28:29.51M 2015-10-04T02:26:32.932Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4203 03:28:29.71M 2015-10-04T02:26:33.132Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4191 03:28:29.91M 2015-10-04T02:26:33.337Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4198 03:28:30.12M 2015-10-04T02:26:33.542Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4211 03:28:30.33M 2015-10-04T02:26:33.742Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.772 1504.4214 03:28:30.52M 2015-10-04T02:26:33.947Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4214 03:28:30.72M 2015-10-04T02:26:34.147Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4214 03:28:30.92M 2015-10-04T02:26:34.352Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4211 03:28:31.14M 2015-10-04T02:26:34.552Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.946 34.773 1504.4225 03:28:31.34M 2015-10-04T02:26:34.757Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4233 03:28:31.54M 2015-10-04T02:26:34.962Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4235 03:28:31.74M 2015-10-04T02:26:35.162Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4220 03:28:31.94M 2015-10-04T02:26:35.367Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4215 03:28:32.15M 2015-10-04T02:26:35.572Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4211 03:28:32.35M 2015-10-04T02:26:35.773Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4211 03:28:32.55M 2015-10-04T02:26:35.977Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4207 03:28:32.75M 2015-10-04T02:26:36.182Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4210 03:28:32.95M 2015-10-04T02:26:36.382Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4209 03:28:33.17M 2015-10-04T02:26:36.587Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4203 03:28:33.37M 2015-10-04T02:26:36.808Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4196 03:28:33.57M 2015-10-04T02:26:36.993Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4193 03:28:33.78M 2015-10-04T02:26:37.198Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4198 03:28:33.97M 2015-10-04T02:26:37.397Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.774 1504.4200 03:28:34.18M 2015-10-04T02:26:37.603Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4192 03:28:34.38M 2015-10-04T02:26:37.824Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.775 1504.4194 03:28:34.58M 2015-10-04T02:26:38.003Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4194 03:28:34.78M 2015-10-04T02:26:38.213Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4197 03:28:35.00M 2015-10-04T02:26:38.413Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4202 03:28:35.20M 2015-10-04T02:26:38.613Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4199 03:28:35.40M 2015-10-04T02:26:38.818Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4204 03:28:35.60M 2015-10-04T02:26:39.023Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4203 03:28:35.80M 2015-10-04T02:26:39.228Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.777 1504.4202 03:28:36.01M 2015-10-04T02:26:39.447Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.778 1504.4198 03:28:36.21M 2015-10-04T02:26:39.664Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4210 03:28:36.41M 2015-10-04T02:26:39.838Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4205 03:28:36.61M 2015-10-04T02:26:40.038Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.950 34.777 1504.4235 03:28:36.81M 2015-10-04T02:26:40.243Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4242 03:28:37.03M 2015-10-04T02:26:40.443Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4236 03:28:37.23M 2015-10-04T02:26:40.648Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4233 03:28:37.43M 2015-10-04T02:26:40.853Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.777 1504.4231 03:28:37.63M 2015-10-04T02:26:41.053Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4227 03:28:37.83M 2015-10-04T02:26:41.273Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4222 03:28:38.05M 2015-10-04T02:26:41.458Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4224 03:28:38.26M 2015-10-04T02:26:41.663Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4214 03:28:38.44M 2015-10-04T02:26:41.863Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4196 03:28:38.64M 2015-10-04T02:26:42.068Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.776 1504.4189 03:28:38.84M 2015-10-04T02:26:42.268Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4177 03:28:39.06M 2015-10-04T02:26:42.473Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4175 03:28:39.26M 2015-10-04T02:26:42.678Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.776 1504.4182 03:28:39.46M 2015-10-04T02:26:42.883Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.947 34.776 1504.4178 03:28:39.66M 2015-10-04T02:26:43.083Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4176 03:28:39.86M 2015-10-04T02:26:43.283Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4181 03:28:40.07M 2015-10-04T02:26:43.488Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.947 34.775 1504.4196 03:28:40.27M 2015-10-04T02:26:43.705Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.775 1504.4186 03:28:40.47M 2015-10-04T02:26:43.893Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.774 1504.4181 03:28:40.67M 2015-10-04T02:26:44.098Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4171 03:28:40.87M 2015-10-04T02:26:44.303Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4175 03:28:41.09M 2015-10-04T02:26:44.503Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4183 03:28:41.29M 2015-10-04T02:26:44.708Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4196 03:28:41.49M 2015-10-04T02:26:44.913Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4203 03:28:41.69M 2015-10-04T02:26:45.113Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4216 03:28:41.89M 2015-10-04T02:26:45.318Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4229 03:28:42.10M 2015-10-04T02:26:45.518Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4224 03:28:42.30M 2015-10-04T02:26:45.738Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4224 03:28:42.50M 2015-10-04T02:26:45.923Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4226 03:28:42.72M 2015-10-04T02:26:46.133Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4220 03:28:42.90M 2015-10-04T02:26:46.333Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.773 1504.4214 03:28:43.12M 2015-10-04T02:26:46.533Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4202 03:28:43.32M 2015-10-04T02:26:46.738Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4203 03:28:43.52M 2015-10-04T02:26:46.938Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4203 03:28:43.72M 2015-10-04T02:26:47.143Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.773 1504.4218 03:28:43.91M 2015-10-04T02:26:47.348Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4219 03:28:44.14M 2015-10-04T02:26:47.548Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4224 03:28:44.33M 2015-10-04T02:26:47.753Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4220 03:28:44.53M 2015-10-04T02:26:47.958Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4214 03:28:44.73M 2015-10-04T02:26:48.158Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4214 03:28:44.93M 2015-10-04T02:26:48.363Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4205 03:28:45.15M 2015-10-04T02:26:48.563Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4198 03:28:45.35M 2015-10-04T02:26:48.773Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4197 03:28:45.55M 2015-10-04T02:26:48.968Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4196 03:28:45.75M 2015-10-04T02:26:49.173Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4198 03:28:45.94M 2015-10-04T02:26:49.378Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4202 03:28:46.16M 2015-10-04T02:26:49.583Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4204 03:28:46.36M 2015-10-04T02:26:49.783Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4202 03:28:46.56M 2015-10-04T02:26:49.988Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4192 03:28:46.76M 2015-10-04T02:26:50.203Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4176 03:28:46.96M 2015-10-04T02:26:50.388Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4172 03:28:47.19M 2015-10-04T02:26:50.593Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.775 1504.4176 03:28:47.38M 2015-10-04T02:26:50.798Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.775 1504.4178 03:28:47.58M 2015-10-04T02:26:50.998Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4177 03:28:47.78M 2015-10-04T02:26:51.203Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4187 03:28:47.97M 2015-10-04T02:26:51.408Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.776 1504.4182 03:28:48.19M 2015-10-04T02:26:51.608Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4188 03:28:48.39M 2015-10-04T02:26:51.813Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4183 03:28:48.59M 2015-10-04T02:26:52.024Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4176 03:28:48.79M 2015-10-04T02:26:52.223Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4175 03:28:49.01M 2015-10-04T02:26:52.418Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4176 03:28:49.21M 2015-10-04T02:26:52.623Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.773 1504.4167 03:28:49.40M 2015-10-04T02:26:52.828Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4158 03:28:49.60M 2015-10-04T02:26:53.033Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4158 03:28:49.81M 2015-10-04T02:26:53.233Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.774 1504.4154 03:28:50.03M 2015-10-04T02:26:53.438Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.945 34.774 1504.4158 03:28:50.22M 2015-10-04T02:26:53.638Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4160 03:28:50.42M 2015-10-04T02:26:53.843Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4164 03:28:50.62M 2015-10-04T02:26:54.048Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.774 1504.4163 03:28:50.82M 2015-10-04T02:26:54.253Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4170 03:28:51.04M 2015-10-04T02:26:54.453Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4126 03:28:51.24M 2015-10-04T02:26:54.673Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4127 03:28:51.44M 2015-10-04T02:26:54.858Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4136 03:28:51.65M 2015-10-04T02:26:55.058Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.777 1504.4137 03:28:51.83M 2015-10-04T02:26:55.263Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.947 34.777 1504.4137 03:28:52.05M 2015-10-04T02:26:55.468Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.947 34.777 1504.4138 03:28:52.25M 2015-10-04T02:26:55.668Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.947 34.777 1504.4137 03:28:52.45M 2015-10-04T02:26:55.873Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.947 34.777 1504.4137 03:28:52.65M 2015-10-04T02:26:56.078Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.947 34.777 1504.4147 03:28:52.85M 2015-10-04T02:26:56.278Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4160 03:28:53.07M 2015-10-04T02:26:56.483Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4170 03:28:53.27M 2015-10-04T02:26:56.688Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.775 1504.4174 03:28:53.47M 2015-10-04T02:26:56.888Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4175 03:28:53.67M 2015-10-04T02:26:57.093Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4174 03:28:53.86M 2015-10-04T02:26:57.293Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4181 03:28:54.09M 2015-10-04T02:26:57.498Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.945 34.775 1504.4133 03:28:54.28M 2015-10-04T02:26:57.698Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.945 34.775 1504.4122 03:28:54.48M 2015-10-04T02:26:57.903Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.945 34.776 1504.4109 03:28:54.68M 2015-10-04T02:26:58.103Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4103 03:28:54.88M 2015-10-04T02:26:58.309Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4103 03:28:55.10M 2015-10-04T02:26:58.514Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4100 03:28:55.30M 2015-10-04T02:26:58.714Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4106 03:28:55.50M 2015-10-04T02:26:58.924Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.946 34.777 1504.4109 03:28:55.69M 2015-10-04T02:26:59.138Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.946 34.776 1504.4120 03:28:55.90M 2015-10-04T02:26:59.324Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.946 34.777 1504.4130 03:28:56.13M 2015-10-04T02:26:59.528Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4138 03:28:56.31M 2015-10-04T02:26:59.733Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.777 1504.4148 03:28:56.51M 2015-10-04T02:26:59.934Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.777 1504.4159 03:28:56.71M