2015-10-04T02:25:00.148Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.775 1504.4235 03:26:56.92M 2015-10-04T02:25:00.348Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4240 03:26:57.14M 2015-10-04T02:25:00.553Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4249 03:26:57.33M 2015-10-04T02:25:00.758Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4253 03:26:57.53M 2015-10-04T02:25:00.958Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4247 03:26:57.73M 2015-10-04T02:25:01.164Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4246 03:26:57.93M 2015-10-04T02:25:01.368Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4243 03:26:58.15M 2015-10-04T02:25:01.568Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4238 03:26:58.35M 2015-10-04T02:25:01.773Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4221 03:26:58.55M 2015-10-04T02:25:01.978Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4226 03:26:58.75M 2015-10-04T02:25:02.178Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4220 03:26:58.95M 2015-10-04T02:25:02.383Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4215 03:26:59.17M 2015-10-04T02:25:02.583Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4207 03:26:59.36M 2015-10-04T02:25:02.789Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4205 03:26:59.56M 2015-10-04T02:25:03.009Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4211 03:26:59.76M 2015-10-04T02:25:03.194Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4214 03:27:00.00M 2015-10-04T02:25:03.398Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4211 03:27:00.18M 2015-10-04T02:25:03.598Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4194 03:27:00.38M 2015-10-04T02:25:03.803Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4192 03:27:00.58M 2015-10-04T02:25:04.009Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4194 03:27:00.78M 2015-10-04T02:25:04.209Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.777 1504.4199 03:27:01.00M 2015-10-04T02:25:04.413Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4193 03:27:01.20M 2015-10-04T02:25:04.613Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4198 03:27:01.39M 2015-10-04T02:25:04.819Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.778 1504.4199 03:27:01.59M 2015-10-04T02:25:05.019Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4200 03:27:01.79M 2015-10-04T02:25:05.223Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4202 03:27:02.01M 2015-10-04T02:25:05.429Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4208 03:27:02.21M 2015-10-04T02:25:05.629Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.778 1504.4211 03:27:02.41M 2015-10-04T02:25:05.834Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4214 03:27:02.60M 2015-10-04T02:25:06.034Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4209 03:27:02.81M 2015-10-04T02:25:06.239Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4208 03:27:03.02M 2015-10-04T02:25:06.444Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4204 03:27:03.22M 2015-10-04T02:25:06.644Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4208 03:27:03.42M 2015-10-04T02:25:06.849Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.949 34.778 1504.4213 03:27:03.62M 2015-10-04T02:25:07.054Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.950 34.778 1504.4216 03:27:03.82M 2015-10-04T02:25:07.254Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4213 03:27:04.04M 2015-10-04T02:25:07.474Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4221 03:27:04.24M 2015-10-04T02:25:07.664Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4220 03:27:04.45M 2015-10-04T02:25:07.864Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4216 03:27:04.64M 2015-10-04T02:25:08.064Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4224 03:27:04.84M 2015-10-04T02:25:08.269Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4232 03:27:05.05M 2015-10-04T02:25:08.469Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4240 03:27:05.25M 2015-10-04T02:25:08.674Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4240 03:27:05.45M 2015-10-04T02:25:08.879Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.780 1504.4232 03:27:05.65M 2015-10-04T02:25:09.084Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4229 03:27:05.85M 2015-10-04T02:25:09.284Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4225 03:27:06.07M 2015-10-04T02:25:09.489Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4225 03:27:06.27M 2015-10-04T02:25:09.689Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4269 03:27:06.47M 2015-10-04T02:25:09.894Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4277 03:27:06.67M 2015-10-04T02:25:10.094Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4280 03:27:06.87M 2015-10-04T02:25:10.299Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4279 03:27:07.08M 2015-10-04T02:25:10.504Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.779 1504.4283 03:27:07.28M 2015-10-04T02:25:10.704Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4276 03:27:07.49M 2015-10-04T02:25:10.909Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.779 1504.4276 03:27:07.68M 2015-10-04T02:25:11.114Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4279 03:27:07.88M 2015-10-04T02:25:11.314Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4265 03:27:08.10M 2015-10-04T02:25:11.519Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4249 03:27:08.30M 2015-10-04T02:25:11.719Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4248 03:27:08.50M 2015-10-04T02:25:11.939Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4243 03:27:08.70M 2015-10-04T02:25:12.129Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4246 03:27:08.91M 2015-10-04T02:25:12.329Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4243 03:27:09.11M 2015-10-04T02:25:12.534Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4243 03:27:09.31M 2015-10-04T02:25:12.734Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:27:09.51M 2015-10-04T02:25:12.939Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4226 03:27:09.71M 2015-10-04T02:25:13.139Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4213 03:27:09.91M 2015-10-04T02:25:13.344Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4213 03:27:10.13M 2015-10-04T02:25:13.549Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.774 1504.4209 03:27:10.33M 2015-10-04T02:25:13.749Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4200 03:27:10.53M 2015-10-04T02:25:13.954Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4196 03:27:10.73M 2015-10-04T02:25:14.159Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4189 03:27:10.92M 2015-10-04T02:25:14.359Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4183 03:27:11.15M 2015-10-04T02:25:14.564Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4178 03:27:11.34M 2015-10-04T02:25:14.764Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.773 1504.4189 03:27:11.54M 2015-10-04T02:25:14.969Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4196 03:27:11.74M 2015-10-04T02:25:15.174Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4196 03:27:11.94M 2015-10-04T02:25:15.374Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4189 03:27:12.16M 2015-10-04T02:25:15.579Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4194 03:27:12.36M 2015-10-04T02:25:15.779Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4198 03:27:12.56M 2015-10-04T02:25:15.984Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4207 03:27:12.75M 2015-10-04T02:25:16.189Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4208 03:27:12.95M 2015-10-04T02:25:16.404Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4208 03:27:13.17M 2015-10-04T02:25:16.594Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4161 03:27:13.39M 2015-10-04T02:25:16.799Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4150 03:27:13.57M 2015-10-04T02:25:16.999Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4153 03:27:13.77M 2015-10-04T02:25:17.204Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4159 03:27:13.97M 2015-10-04T02:25:17.404Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.774 1504.4161 03:27:14.19M 2015-10-04T02:25:17.609Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.774 1504.4164 03:27:14.39M 2015-10-04T02:25:17.814Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4166 03:27:14.59M 2015-10-04T02:25:18.014Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4167 03:27:14.79M 2015-10-04T02:25:18.219Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4171 03:27:15.00M 2015-10-04T02:25:18.419Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4181 03:27:15.20M 2015-10-04T02:25:18.624Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.778 1504.4175 03:27:15.40M 2015-10-04T02:25:18.829Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4175 03:27:15.60M 2015-10-04T02:25:19.029Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.948 34.778 1504.4160 03:27:15.80M 2015-10-04T02:25:19.234Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.777 1504.4156 03:27:16.02M 2015-10-04T02:25:19.439Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.779 1504.4188 03:27:16.22M 2015-10-04T02:25:19.639Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.950 34.779 1504.4193 03:27:16.42M 2015-10-04T02:25:19.844Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.943 34.773 1504.4108 03:27:16.62M 2015-10-04T02:25:20.044Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.942 34.772 1504.4098 03:27:16.81M 2015-10-04T02:25:20.249Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.942 34.772 1504.4092 03:27:17.03M 2015-10-04T02:25:20.449Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.941 34.771 1504.4091 03:27:17.23M 2015-10-04T02:25:20.654Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.941 34.771 1504.4091 03:27:17.43M 2015-10-04T02:25:20.874Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.941 34.771 1504.4084 03:27:17.63M 2015-10-04T02:25:21.059Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.941 34.770 1504.4097 03:27:17.85M 2015-10-04T02:25:21.264Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.941 34.770 1504.4093 03:27:18.05M 2015-10-04T02:25:21.469Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.941 34.771 1504.4105 03:27:18.25M 2015-10-04T02:25:21.669Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.942 34.771 1504.4113 03:27:18.45M 2015-10-04T02:25:21.874Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.943 34.772 1504.4116 03:27:18.65M 2015-10-04T02:25:22.074Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.943 34.773 1504.4135 03:27:18.85M 2015-10-04T02:25:22.279Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4138 03:27:19.07M 2015-10-04T02:25:22.479Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4142 03:27:19.26M 2015-10-04T02:25:22.684Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4158 03:27:19.46M 2015-10-04T02:25:22.904Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4165 03:27:19.66M 2015-10-04T02:25:23.089Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4176 03:27:19.86M 2015-10-04T02:25:23.294Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4175 03:27:20.08M 2015-10-04T02:25:23.499Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.778 1504.4175 03:27:20.28M 2015-10-04T02:25:23.699Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4170 03:27:20.48M 2015-10-04T02:25:23.905Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4178 03:27:20.68M 2015-10-04T02:25:24.104Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4191 03:27:20.87M 2015-10-04T02:25:24.309Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.777 1504.4198 03:27:21.09M 2015-10-04T02:25:24.544Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4199 03:27:21.29M 2015-10-04T02:25:24.714Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4204 03:27:21.49M 2015-10-04T02:25:24.919Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.940 34.768 1504.4108 03:27:21.69M 2015-10-04T02:25:25.145Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.939 34.767 1504.4095 03:27:21.89M 2015-10-04T02:25:25.339Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.939 34.768 1504.4104 03:27:22.11M 2015-10-04T02:25:25.524Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.940 34.768 1504.4120 03:27:22.32M 2015-10-04T02:25:25.729Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.941 34.769 1504.4135 03:27:22.51M 2015-10-04T02:25:25.934Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.942 34.770 1504.4153 03:27:22.71M 2015-10-04T02:25:26.134Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.770 1504.4177 03:27:22.91M 2015-10-04T02:25:26.339Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4192 03:27:23.12M 2015-10-04T02:25:26.544Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4270 03:27:23.32M 2015-10-04T02:25:26.745Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4197 03:27:23.52M 2015-10-04T02:25:26.983Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4182 03:27:23.72M 2015-10-04T02:25:27.150Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.942 34.770 1504.4161 03:27:23.92M 2015-10-04T02:25:27.355Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.771 1504.4164 03:27:24.14M 2015-10-04T02:25:27.560Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.771 1504.4163 03:27:24.34M 2015-10-04T02:25:27.760Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.943 34.772 1504.4164 03:27:24.54M 2015-10-04T02:25:27.965Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.944 34.772 1504.4177 03:27:24.74M 2015-10-04T02:25:28.165Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4170 03:27:24.93M 2015-10-04T02:25:28.369Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.773 1504.4175 03:27:25.15M 2015-10-04T02:25:28.574Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.945 34.773 1504.4182 03:27:25.35M 2015-10-04T02:25:28.774Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4174 03:27:25.55M 2015-10-04T02:25:28.974Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4169 03:27:25.75M 2015-10-04T02:25:29.180Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4159 03:27:25.95M 2015-10-04T02:25:29.385Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4158 03:27:26.17M 2015-10-04T02:25:29.590Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.945 34.774 1504.4154 03:27:26.37M 2015-10-04T02:25:29.810Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4233 03:27:26.57M 2015-10-04T02:25:29.990Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4230 03:27:26.78M 2015-10-04T02:25:30.195Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4229 03:27:26.96M 2015-10-04T02:25:30.400Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4224 03:27:27.18M 2015-10-04T02:25:30.605Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4219 03:27:27.38M 2015-10-04T02:25:30.805Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4214 03:27:27.58M 2015-10-04T02:25:31.010Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4205 03:27:27.78M 2015-10-04T02:25:31.210Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4194 03:27:28.00M 2015-10-04T02:25:31.415Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4189 03:27:28.20M 2015-10-04T02:25:31.615Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.776 1504.4189 03:27:28.40M 2015-10-04T02:25:31.820Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4192 03:27:28.59M 2015-10-04T02:25:32.025Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4186 03:27:28.80M 2015-10-04T02:25:32.227Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4186 03:27:29.01M 2015-10-04T02:25:32.430Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4186 03:27:29.21M 2015-10-04T02:25:32.635Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4196 03:27:29.41M 2015-10-04T02:25:32.835Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4204 03:27:29.61M 2015-10-04T02:25:33.040Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4207 03:27:29.81M 2015-10-04T02:25:33.240Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.777 1504.4202 03:27:30.03M 2015-10-04T02:25:33.445Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4198 03:27:30.23M 2015-10-04T02:25:33.650Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4183 03:27:30.43M 2015-10-04T02:25:33.850Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4163 03:27:30.63M 2015-10-04T02:25:34.055Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4149 03:27:30.82M 2015-10-04T02:25:34.275Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4142 03:27:31.04M 2015-10-04T02:25:34.460Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4143 03:27:31.26M 2015-10-04T02:25:34.660Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.944 34.774 1504.4137 03:27:31.44M 2015-10-04T02:25:34.865Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.774 1504.4141 03:27:31.64M 2015-10-04T02:25:35.066Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4147 03:27:31.84M 2015-10-04T02:25:35.270Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4163 03:27:32.06M 2015-10-04T02:25:35.475Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4176 03:27:32.26M 2015-10-04T02:25:35.680Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4186 03:27:32.45M 2015-10-04T02:25:35.880Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4188 03:27:32.65M 2015-10-04T02:25:36.085Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4194 03:27:32.85M 2015-10-04T02:25:36.285Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4189 03:27:33.07M 2015-10-04T02:25:36.490Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4192 03:27:33.27M 2015-10-04T02:25:36.704Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4199 03:27:33.47M 2015-10-04T02:25:36.895Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4198 03:27:33.67M 2015-10-04T02:25:37.100Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4197 03:27:33.87M 2015-10-04T02:25:37.300Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4194 03:27:34.09M 2015-10-04T02:25:37.529Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.774 1504.4193 03:27:34.28M 2015-10-04T02:25:37.710Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.946 34.773 1504.4194 03:27:34.49M 2015-10-04T02:25:37.910Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.945 34.773 1504.4188 03:27:34.69M 2015-10-04T02:25:38.115Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.945 34.773 1504.4183 03:27:34.88M 2015-10-04T02:25:38.320Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4167 03:27:35.10M 2015-10-04T02:25:38.520Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4156 03:27:35.30M 2015-10-04T02:25:38.740Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.943 34.771 1504.4144 03:27:35.50M 2015-10-04T02:25:38.925Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4139 03:27:35.72M 2015-10-04T02:25:39.130Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4128 03:27:35.90M 2015-10-04T02:25:39.335Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.943 34.772 1504.4130 03:27:36.12M 2015-10-04T02:25:39.535Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4139 03:27:36.32M 2015-10-04T02:25:39.740Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4152 03:27:36.52M 2015-10-04T02:25:39.940Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.775 1504.4152 03:27:36.72M 2015-10-04T02:25:40.148Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.777 1504.4164 03:27:36.91M 2015-10-04T02:25:40.384Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4175 03:27:37.14M 2015-10-04T02:25:40.550Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4172 03:27:37.33M 2015-10-04T02:25:40.750Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.777 1504.4170 03:27:37.53M 2015-10-04T02:25:40.960Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4169 03:27:37.73M 2015-10-04T02:25:41.160Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.948 34.778 1504.4161 03:27:37.93M 2015-10-04T02:25:41.365Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.777 1504.4155 03:27:38.15M 2015-10-04T02:25:41.565Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4148 03:27:38.35M 2015-10-04T02:25:41.770Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4139 03:27:38.55M 2015-10-04T02:25:41.984Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.947 34.778 1504.4139 03:27:38.74M 2015-10-04T02:25:42.175Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.948 34.778 1504.4142 03:27:38.94M 2015-10-04T02:25:42.380Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.948 34.778 1504.4142 03:27:39.16M 2015-10-04T02:25:42.580Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.947 34.778 1504.4130 03:27:39.36M 2015-10-04T02:25:42.787Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.946 34.777 1504.4117 03:27:39.56M 2015-10-04T02:25:42.987Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.945 34.776 1504.4111 03:27:39.76M 2015-10-04T02:25:43.205Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.944 34.775 1504.4104 03:27:39.95M 2015-10-04T02:25:43.395Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.944 34.775 1504.4098 03:27:40.19M 2015-10-04T02:25:43.600Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.944 34.775 1504.4099 03:27:40.38M 2015-10-04T02:25:43.800Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.944 34.775 1504.4100 03:27:40.58M 2015-10-04T02:25:44.000Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.944 34.774 1504.4104 03:27:40.77M 2015-10-04T02:25:44.205Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.943 34.774 1504.4106 03:27:40.97M 2015-10-04T02:25:44.405Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.943 34.773 1504.4111 03:27:41.19M 2015-10-04T02:25:44.610Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.777 1504.4161 03:27:41.39M 2015-10-04T02:25:44.815Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.778 1504.4176 03:27:41.59M 2015-10-04T02:25:45.015Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4196 03:27:41.79M 2015-10-04T02:25:45.220Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.777 1504.4204 03:27:42.01M 2015-10-04T02:25:45.420Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4214 03:27:42.21M 2015-10-04T02:25:45.627Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4216 03:27:42.40M 2015-10-04T02:25:45.830Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4222 03:27:42.60M 2015-10-04T02:25:46.030Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4226 03:27:42.80M 2015-10-04T02:25:46.235Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4226 03:27:43.02M 2015-10-04T02:25:46.435Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4219 03:27:43.22M 2015-10-04T02:25:46.640Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4215 03:27:43.42M 2015-10-04T02:25:46.845Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4213 03:27:43.62M 2015-10-04T02:25:47.045Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4203 03:27:43.82M 2015-10-04T02:25:47.250Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4204 03:27:44.04M 2015-10-04T02:25:47.455Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4200 03:27:44.24M 2015-10-04T02:25:47.676Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4202 03:27:44.44M 2015-10-04T02:25:47.861Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4180 03:27:44.65M 2015-10-04T02:25:48.060Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4171 03:27:44.83M 2015-10-04T02:25:48.266Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4174 03:27:45.05M 2015-10-04T02:25:48.470Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4177 03:27:45.25M 2015-10-04T02:25:48.670Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4186 03:27:45.45M 2015-10-04T02:25:48.904Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4188 03:27:45.65M 2015-10-04T02:25:49.075Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4188 03:27:45.85M 2015-10-04T02:25:49.280Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.774 1504.4198 03:27:46.07M 2015-10-04T02:25:49.485Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4207 03:27:46.27M 2015-10-04T02:25:49.685Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4210 03:27:46.47M 2015-10-04T02:25:49.890Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4220 03:27:46.66M 2015-10-04T02:25:50.090Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.773 1504.4218 03:27:46.86M 2015-10-04T02:25:50.295Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4211 03:27:47.08M 2015-10-04T02:25:50.496Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4213 03:27:47.28M 2015-10-04T02:25:50.700Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4218 03:27:47.48M 2015-10-04T02:25:50.906Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.774 1504.4229 03:27:47.68M 2015-10-04T02:25:51.106Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4229 03:27:47.88M 2015-10-04T02:25:51.311Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4231 03:27:48.10M 2015-10-04T02:25:51.515Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4225 03:27:48.30M 2015-10-04T02:25:51.715Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:27:48.49M 2015-10-04T02:25:51.921Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4224 03:27:48.69M 2015-10-04T02:25:52.141Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4220 03:27:48.89M 2015-10-04T02:25:52.331Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4216 03:27:49.13M 2015-10-04T02:25:52.531Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4214 03:27:49.31M 2015-10-04T02:25:52.731Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4211 03:27:49.51M 2015-10-04T02:25:52.936Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:27:49.71M 2015-10-04T02:25:53.136Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:27:49.91M 2015-10-04T02:25:53.341Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4215 03:27:50.13M 2015-10-04T02:25:53.584Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4208 03:27:50.33M 2015-10-04T02:25:53.746Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4209 03:27:50.53M 2015-10-04T02:25:53.951Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4209 03:27:50.72M 2015-10-04T02:25:54.151Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4218 03:27:50.92M 2015-10-04T02:25:54.356Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4219 03:27:51.14M 2015-10-04T02:25:54.584Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4219 03:27:51.34M 2015-10-04T02:25:54.784Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4272 03:27:51.54M 2015-10-04T02:25:54.966Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4226 03:27:51.74M 2015-10-04T02:25:55.171Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4214 03:27:51.94M 2015-10-04T02:25:55.376Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4196 03:27:52.16M 2015-10-04T02:25:55.576Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4203 03:27:52.36M 2015-10-04T02:25:55.776Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4205 03:27:52.56M 2015-10-04T02:25:55.981Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4285 03:27:52.75M 2015-10-04T02:25:56.186Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4301 03:27:52.95M 2015-10-04T02:25:56.391Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4299 03:27:53.17M 2015-10-04T02:25:56.606Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4301 03:27:53.37M 2015-10-04T02:25:56.791Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4303 03:27:53.59M 2015-10-04T02:25:56.996Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4298 03:27:53.77M 2015-10-04T02:25:57.201Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4281 03:27:53.97M 2015-10-04T02:25:57.401Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.956 34.784 1504.4271 03:27:54.19M 2015-10-04T02:25:57.606Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.954 34.782 1504.4257 03:27:54.38M 2015-10-04T02:25:57.806Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.782 1504.4246 03:27:54.58M 2015-10-04T02:25:58.011Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4242 03:27:54.78M 2015-10-04T02:25:58.216Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4242 03:27:55.00M 2015-10-04T02:25:58.416Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4237 03:27:55.20M 2015-10-04T02:25:58.621Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4226 03:27:55.40M 2015-10-04T02:25:58.821Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.778 1504.4209 03:27:55.60M 2015-10-04T02:25:59.026Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.777 1504.4191 03:27:55.80M 2015-10-04T02:25:59.231Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4181 03:27:56.02M 2015-10-04T02:25:59.431Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4166 03:27:56.22M 2015-10-04T02:25:59.636Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.777 1504.4167 03:27:56.41M 2015-10-04T02:25:59.841Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.947 34.777 1504.4160 03:27:56.61M