2015-10-04T02:24:00.051Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.783 1504.4282 03:25:56.82M 2015-10-04T02:24:00.256Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4293 03:25:57.04M 2015-10-04T02:24:00.476Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4301 03:25:57.24M 2015-10-04T02:24:00.661Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4235 03:25:57.45M 2015-10-04T02:24:00.869Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:25:57.64M 2015-10-04T02:24:01.071Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4246 03:25:57.83M 2015-10-04T02:24:01.271Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.776 1504.4237 03:25:58.05M 2015-10-04T02:24:01.476Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4227 03:25:58.25M 2015-10-04T02:24:01.681Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4224 03:25:58.45M 2015-10-04T02:24:01.881Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4176 03:25:58.65M 2015-10-04T02:24:02.086Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4175 03:25:58.85M 2015-10-04T02:24:02.304Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4232 03:25:59.07M 2015-10-04T02:24:02.486Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4235 03:25:59.27M 2015-10-04T02:24:02.691Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4233 03:25:59.47M 2015-10-04T02:24:02.896Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4265 03:25:59.66M 2015-10-04T02:24:03.101Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4266 03:25:59.86M 2015-10-04T02:24:03.301Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4247 03:26:00.08M 2015-10-04T02:24:03.506Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4247 03:26:00.28M 2015-10-04T02:24:03.706Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.779 1504.4236 03:26:00.48M 2015-10-04T02:24:03.911Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.950 34.778 1504.4224 03:26:00.68M 2015-10-04T02:24:04.111Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4233 03:26:00.88M 2015-10-04T02:24:04.311Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4242 03:26:01.10M 2015-10-04T02:24:04.521Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.778 1504.4242 03:26:01.29M 2015-10-04T02:24:04.721Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4248 03:26:01.50M 2015-10-04T02:24:04.941Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4254 03:26:01.69M 2015-10-04T02:24:05.126Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4253 03:26:01.91M 2015-10-04T02:24:05.331Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4254 03:26:02.11M 2015-10-04T02:24:05.531Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4249 03:26:02.31M 2015-10-04T02:24:05.744Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.778 1504.4246 03:26:02.51M 2015-10-04T02:24:05.941Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4240 03:26:02.71M 2015-10-04T02:24:06.141Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4232 03:26:02.91M 2015-10-04T02:24:06.341Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4236 03:26:03.13M 2015-10-04T02:24:06.551Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4241 03:26:03.32M 2015-10-04T02:24:06.751Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4242 03:26:03.53M 2015-10-04T02:24:06.956Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4241 03:26:03.72M 2015-10-04T02:24:07.161Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4249 03:26:03.92M 2015-10-04T02:24:07.361Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4246 03:26:04.14M 2015-10-04T02:24:07.561Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.780 1504.4232 03:26:04.34M 2015-10-04T02:24:07.766Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.780 1504.4218 03:26:04.54M 2015-10-04T02:24:07.971Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.779 1504.4207 03:26:04.74M 2015-10-04T02:24:08.171Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.950 34.779 1504.4214 03:26:04.94M 2015-10-04T02:24:08.376Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.950 34.779 1504.4214 03:26:05.16M 2015-10-04T02:24:08.581Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.779 1504.4219 03:26:05.36M 2015-10-04T02:24:08.781Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.779 1504.4211 03:26:05.56M 2015-10-04T02:24:08.986Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.950 34.778 1504.4211 03:26:05.76M 2015-10-04T02:24:09.187Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4216 03:26:05.95M 2015-10-04T02:24:09.411Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4213 03:26:06.17M 2015-10-04T02:24:09.591Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4215 03:26:06.39M 2015-10-04T02:24:09.796Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4211 03:26:06.57M 2015-10-04T02:24:10.001Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4211 03:26:06.77M 2015-10-04T02:24:10.206Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:26:06.97M 2015-10-04T02:24:10.406Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4208 03:26:07.19M 2015-10-04T02:24:10.611Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4218 03:26:07.39M 2015-10-04T02:24:10.811Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4220 03:26:07.58M 2015-10-04T02:24:11.016Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4226 03:26:07.78M 2015-10-04T02:24:11.221Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.778 1504.4220 03:26:08.00M 2015-10-04T02:24:11.421Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.949 34.777 1504.4204 03:26:08.20M 2015-10-04T02:24:11.621Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.777 1504.4199 03:26:08.40M 2015-10-04T02:24:11.829Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4193 03:26:08.60M 2015-10-04T02:24:12.031Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4185 03:26:08.80M 2015-10-04T02:24:12.236Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.948 34.777 1504.4192 03:26:09.02M 2015-10-04T02:24:12.436Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4192 03:26:09.22M 2015-10-04T02:24:12.641Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.777 1504.4198 03:26:09.41M 2015-10-04T02:24:12.841Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.778 1504.4196 03:26:09.61M 2015-10-04T02:24:13.046Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4259 03:26:09.81M 2015-10-04T02:24:13.251Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4266 03:26:10.03M 2015-10-04T02:24:13.451Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4268 03:26:10.23M 2015-10-04T02:24:13.656Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4264 03:26:10.43M 2015-10-04T02:24:13.876Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4263 03:26:10.63M 2015-10-04T02:24:14.061Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4263 03:26:10.85M 2015-10-04T02:24:14.266Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4268 03:26:11.05M 2015-10-04T02:24:14.461Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4272 03:26:11.25M 2015-10-04T02:24:14.671Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4271 03:26:11.44M 2015-10-04T02:24:14.871Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4269 03:26:11.64M 2015-10-04T02:24:15.071Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4258 03:26:11.84M 2015-10-04T02:24:15.281Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4242 03:26:12.06M 2015-10-04T02:24:15.486Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4257 03:26:12.26M 2015-10-04T02:24:15.686Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4224 03:26:12.46M 2015-10-04T02:24:15.891Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4208 03:26:12.66M 2015-10-04T02:24:16.091Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.777 1504.4194 03:26:12.86M 2015-10-04T02:24:16.291Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4187 03:26:13.08M 2015-10-04T02:24:16.496Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4177 03:26:13.27M 2015-10-04T02:24:16.701Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.776 1504.4156 03:26:13.48M 2015-10-04T02:24:16.903Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4150 03:26:13.68M 2015-10-04T02:24:17.108Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4130 03:26:13.87M 2015-10-04T02:24:17.311Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.945 34.775 1504.4124 03:26:14.09M 2015-10-04T02:24:17.511Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.945 34.775 1504.4139 03:26:14.29M 2015-10-04T02:24:17.717Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.946 34.776 1504.4143 03:26:14.49M 2015-10-04T02:24:17.917Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.946 34.776 1504.4147 03:26:14.69M 2015-10-04T02:24:18.122Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4148 03:26:14.89M 2015-10-04T02:24:18.344Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.776 1504.4155 03:26:15.11M 2015-10-04T02:24:18.532Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4161 03:26:15.32M 2015-10-04T02:24:18.732Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4158 03:26:15.50M 2015-10-04T02:24:18.936Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4156 03:26:15.70M 2015-10-04T02:24:19.136Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.777 1504.4163 03:26:15.90M 2015-10-04T02:24:19.342Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4164 03:26:16.12M 2015-10-04T02:24:19.547Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4167 03:26:16.32M 2015-10-04T02:24:19.747Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4174 03:26:16.52M 2015-10-04T02:24:19.952Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4176 03:26:16.72M 2015-10-04T02:24:20.152Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4178 03:26:16.92M 2015-10-04T02:24:20.357Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4192 03:26:17.14M 2015-10-04T02:24:20.557Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.944 34.774 1504.4139 03:26:17.34M 2015-10-04T02:24:20.762Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.943 34.773 1504.4133 03:26:17.53M 2015-10-04T02:24:20.967Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4127 03:26:17.73M 2015-10-04T02:24:21.172Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.943 34.772 1504.4126 03:26:17.93M 2015-10-04T02:24:21.372Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.942 34.771 1504.4130 03:26:18.15M 2015-10-04T02:24:21.572Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.942 34.771 1504.4126 03:26:18.35M 2015-10-04T02:24:21.777Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.942 34.771 1504.4133 03:26:18.55M 2015-10-04T02:24:21.977Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.942 34.771 1504.4137 03:26:18.75M 2015-10-04T02:24:22.182Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.943 34.772 1504.4147 03:26:18.95M 2015-10-04T02:24:22.382Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.944 34.772 1504.4164 03:26:19.17M 2015-10-04T02:24:22.587Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4169 03:26:19.36M 2015-10-04T02:24:22.807Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.774 1504.4174 03:26:19.56M 2015-10-04T02:24:22.992Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4176 03:26:19.78M 2015-10-04T02:24:23.224Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4189 03:26:19.96M 2015-10-04T02:24:23.402Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.776 1504.4188 03:26:20.18M 2015-10-04T02:24:23.602Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4199 03:26:20.38M 2015-10-04T02:24:23.824Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.777 1504.4204 03:26:20.58M 2015-10-04T02:24:24.012Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4208 03:26:20.78M 2015-10-04T02:24:24.212Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4204 03:26:21.00M 2015-10-04T02:24:24.417Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4203 03:26:21.20M 2015-10-04T02:24:24.617Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.778 1504.4198 03:26:21.40M 2015-10-04T02:24:24.822Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.778 1504.4204 03:26:21.59M 2015-10-04T02:24:25.027Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4203 03:26:21.79M 2015-10-04T02:24:25.227Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4202 03:26:22.01M 2015-10-04T02:24:25.432Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.778 1504.4204 03:26:22.21M 2015-10-04T02:24:25.632Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.778 1504.4203 03:26:22.41M 2015-10-04T02:24:25.837Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4213 03:26:22.61M 2015-10-04T02:24:26.042Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4214 03:26:22.81M 2015-10-04T02:24:26.264Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4218 03:26:23.03M 2015-10-04T02:24:26.447Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4229 03:26:23.22M 2015-10-04T02:24:26.652Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4229 03:26:23.42M 2015-10-04T02:24:26.852Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4224 03:26:23.63M 2015-10-04T02:24:27.057Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4219 03:26:23.82M 2015-10-04T02:24:27.277Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4219 03:26:24.04M 2015-10-04T02:24:27.462Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4226 03:26:24.26M 2015-10-04T02:24:27.662Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4224 03:26:24.44M 2015-10-04T02:24:27.868Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4226 03:26:24.64M 2015-10-04T02:24:28.072Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4230 03:26:24.84M 2015-10-04T02:24:28.272Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4222 03:26:25.06M 2015-10-04T02:24:28.477Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4218 03:26:25.26M 2015-10-04T02:24:28.682Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4208 03:26:25.46M 2015-10-04T02:24:28.882Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4203 03:26:25.65M 2015-10-04T02:24:29.087Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:26:25.85M 2015-10-04T02:24:29.287Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4203 03:26:26.07M 2015-10-04T02:24:29.492Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.777 1504.4196 03:26:26.27M 2015-10-04T02:24:29.692Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4198 03:26:26.47M 2015-10-04T02:24:29.897Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4198 03:26:26.67M 2015-10-04T02:24:30.102Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4198 03:26:26.87M 2015-10-04T02:24:30.307Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4198 03:26:27.09M 2015-10-04T02:24:30.502Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4185 03:26:27.29M 2015-10-04T02:24:30.712Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4191 03:26:27.48M 2015-10-04T02:24:30.912Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4194 03:26:27.68M 2015-10-04T02:24:31.117Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4188 03:26:27.88M 2015-10-04T02:24:31.317Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4189 03:26:28.10M 2015-10-04T02:24:31.544Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4194 03:26:28.30M 2015-10-04T02:24:31.742Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.946 34.775 1504.4158 03:26:28.50M 2015-10-04T02:24:31.927Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4186 03:26:28.71M 2015-10-04T02:24:32.132Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.773 1504.4187 03:26:28.90M 2015-10-04T02:24:32.337Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4194 03:26:29.12M 2015-10-04T02:24:32.537Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4200 03:26:29.32M 2015-10-04T02:24:32.742Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4207 03:26:29.51M 2015-10-04T02:24:32.942Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4219 03:26:29.71M 2015-10-04T02:24:33.147Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.774 1504.4235 03:26:29.91M 2015-10-04T02:24:33.352Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4331 03:26:30.13M 2015-10-04T02:24:33.552Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4338 03:26:30.33M 2015-10-04T02:24:33.752Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4342 03:26:30.53M 2015-10-04T02:24:33.962Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4349 03:26:30.73M 2015-10-04T02:24:34.157Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.779 1504.4281 03:26:30.93M 2015-10-04T02:24:34.362Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4271 03:26:31.14M 2015-10-04T02:24:34.567Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.777 1504.4263 03:26:31.35M 2015-10-04T02:24:34.772Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4253 03:26:31.54M 2015-10-04T02:24:34.972Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4241 03:26:31.74M 2015-10-04T02:24:35.177Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.774 1504.4231 03:26:31.94M 2015-10-04T02:24:35.377Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4218 03:26:32.16M 2015-10-04T02:24:35.582Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4199 03:26:32.36M 2015-10-04T02:24:35.787Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4192 03:26:32.56M 2015-10-04T02:24:35.987Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4188 03:26:32.76M 2015-10-04T02:24:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4183 03:26:32.96M 2015-10-04T02:24:36.397Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.773 1504.4169 03:26:33.19M 2015-10-04T02:24:36.597Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.773 1504.4163 03:26:33.38M 2015-10-04T02:24:36.797Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4150 03:26:33.57M 2015-10-04T02:24:37.007Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4144 03:26:33.77M 2015-10-04T02:24:37.207Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4148 03:26:33.97M 2015-10-04T02:24:37.412Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4147 03:26:34.19M 2015-10-04T02:24:37.612Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.944 34.773 1504.4146 03:26:34.39M 2015-10-04T02:24:37.817Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4148 03:26:34.59M 2015-10-04T02:24:38.018Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.945 34.774 1504.4143 03:26:34.79M 2015-10-04T02:24:38.222Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4143 03:26:35.01M 2015-10-04T02:24:38.427Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4138 03:26:35.21M 2015-10-04T02:24:38.627Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4143 03:26:35.41M 2015-10-04T02:24:38.832Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.774 1504.4148 03:26:35.61M 2015-10-04T02:24:39.032Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.774 1504.4156 03:26:35.80M 2015-10-04T02:24:39.237Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.774 1504.4152 03:26:36.02M 2015-10-04T02:24:39.437Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4170 03:26:36.22M 2015-10-04T02:24:39.664Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4183 03:26:36.42M 2015-10-04T02:24:39.842Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4188 03:26:36.62M 2015-10-04T02:24:40.047Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.775 1504.4199 03:26:36.81M 2015-10-04T02:24:40.252Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4216 03:26:37.04M 2015-10-04T02:24:40.457Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.775 1504.4213 03:26:37.24M 2015-10-04T02:24:40.672Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4209 03:26:37.43M 2015-10-04T02:24:40.862Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4209 03:26:37.65M 2015-10-04T02:24:41.062Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4204 03:26:37.83M 2015-10-04T02:24:41.268Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4249 03:26:38.05M 2015-10-04T02:24:41.472Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4258 03:26:38.25M 2015-10-04T02:24:41.672Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4269 03:26:38.45M 2015-10-04T02:24:41.877Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4285 03:26:38.65M 2015-10-04T02:24:42.078Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4299 03:26:38.85M 2015-10-04T02:24:42.282Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4302 03:26:39.06M 2015-10-04T02:24:42.483Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.782 1504.4305 03:26:39.27M 2015-10-04T02:24:42.688Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4255 03:26:39.46M 2015-10-04T02:24:42.893Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4232 03:26:39.66M 2015-10-04T02:24:43.093Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4216 03:26:39.86M 2015-10-04T02:24:43.298Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.778 1504.4207 03:26:40.08M 2015-10-04T02:24:43.503Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.777 1504.4205 03:26:40.28M 2015-10-04T02:24:43.703Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4197 03:26:40.48M 2015-10-04T02:24:43.908Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.776 1504.4189 03:26:40.68M 2015-10-04T02:24:44.108Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.775 1504.4185 03:26:40.88M 2015-10-04T02:24:44.313Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4181 03:26:41.09M 2015-10-04T02:24:44.518Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4185 03:26:41.29M 2015-10-04T02:24:44.718Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4182 03:26:41.50M 2015-10-04T02:24:44.923Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4191 03:26:41.69M 2015-10-04T02:24:45.143Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4193 03:26:41.89M 2015-10-04T02:24:45.328Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4211 03:26:42.13M 2015-10-04T02:24:45.528Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4230 03:26:42.31M 2015-10-04T02:24:45.733Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4240 03:26:42.51M 2015-10-04T02:24:45.938Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4247 03:26:42.71M 2015-10-04T02:24:46.138Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4249 03:26:42.91M 2015-10-04T02:24:46.343Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4249 03:26:43.13M 2015-10-04T02:24:46.543Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4252 03:26:43.32M 2015-10-04T02:24:46.748Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4254 03:26:43.52M 2015-10-04T02:24:46.948Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4259 03:26:43.72M 2015-10-04T02:24:47.158Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4257 03:26:43.92M 2015-10-04T02:24:47.358Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4252 03:26:44.14M 2015-10-04T02:24:47.558Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4258 03:26:44.34M 2015-10-04T02:24:47.763Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4257 03:26:44.54M 2015-10-04T02:24:47.968Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4243 03:26:44.74M 2015-10-04T02:24:48.168Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4232 03:26:44.94M 2015-10-04T02:24:48.373Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.776 1504.4224 03:26:45.16M 2015-10-04T02:24:48.578Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4208 03:26:45.35M 2015-10-04T02:24:48.778Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4208 03:26:45.55M 2015-10-04T02:24:48.983Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4207 03:26:45.75M 2015-10-04T02:24:49.188Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4211 03:26:45.95M 2015-10-04T02:24:49.388Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4174 03:26:46.17M 2015-10-04T02:24:49.608Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:26:46.37M 2015-10-04T02:24:49.793Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.778 1504.4208 03:26:46.59M 2015-10-04T02:24:49.998Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.779 1504.4211 03:26:46.77M 2015-10-04T02:24:50.225Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4211 03:26:46.97M 2015-10-04T02:24:50.403Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.780 1504.4224 03:26:47.19M 2015-10-04T02:24:50.608Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.952 34.781 1504.4225 03:26:47.38M 2015-10-04T02:24:50.808Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4235 03:26:47.58M 2015-10-04T02:24:51.013Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.953 34.781 1504.4240 03:26:47.78M 2015-10-04T02:24:51.218Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.781 1504.4235 03:26:48.00M 2015-10-04T02:24:51.418Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4227 03:26:48.20M 2015-10-04T02:24:51.618Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4221 03:26:48.40M 2015-10-04T02:24:51.823Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4216 03:26:48.60M 2015-10-04T02:24:52.028Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4218 03:26:48.80M 2015-10-04T02:24:52.233Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4224 03:26:49.02M 2015-10-04T02:24:52.433Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.780 1504.4255 03:26:49.22M 2015-10-04T02:24:52.638Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4257 03:26:49.41M 2015-10-04T02:24:52.838Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4257 03:26:49.61M 2015-10-04T02:24:53.043Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4263 03:26:49.81M 2015-10-04T02:24:53.243Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4269 03:26:50.03M 2015-10-04T02:24:53.448Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4269 03:26:50.23M 2015-10-04T02:24:53.653Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4270 03:26:50.43M 2015-10-04T02:24:53.853Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4248 03:26:50.63M 2015-10-04T02:24:54.073Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4243 03:26:50.83M 2015-10-04T02:24:54.258Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4241 03:26:51.06M 2015-10-04T02:24:54.463Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4236 03:26:51.24M 2015-10-04T02:24:54.668Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4229 03:26:51.44M 2015-10-04T02:24:54.869Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4221 03:26:51.64M 2015-10-04T02:24:55.073Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.778 1504.4216 03:26:51.84M 2015-10-04T02:24:55.278Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4225 03:26:52.06M 2015-10-04T02:24:55.478Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4226 03:26:52.26M 2015-10-04T02:24:55.683Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.778 1504.4235 03:26:52.46M 2015-10-04T02:24:55.888Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.777 1504.4229 03:26:52.66M 2015-10-04T02:24:56.088Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4224 03:26:52.86M 2015-10-04T02:24:56.293Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4218 03:26:53.07M 2015-10-04T02:24:56.493Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.949 34.777 1504.4215 03:26:53.28M 2015-10-04T02:24:56.698Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.949 34.777 1504.4209 03:26:53.47M 2015-10-04T02:24:56.898Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.777 1504.4204 03:26:53.67M 2015-10-04T02:24:57.103Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4203 03:26:53.87M 2015-10-04T02:24:57.309Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4198 03:26:54.09M 2015-10-04T02:24:57.544Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4191 03:26:54.29M 2015-10-04T02:24:57.713Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4194 03:26:54.49M 2015-10-04T02:24:57.944Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4196 03:26:54.69M 2015-10-04T02:24:58.118Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4205 03:26:54.89M 2015-10-04T02:24:58.318Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4200 03:26:55.11M 2015-10-04T02:24:58.538Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4202 03:26:55.30M 2015-10-04T02:24:58.728Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4209 03:26:55.52M 2015-10-04T02:24:58.928Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4215 03:26:55.70M 2015-10-04T02:24:59.133Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4214 03:26:55.90M 2015-10-04T02:24:59.338Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4210 03:26:56.12M 2015-10-04T02:24:59.538Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4211 03:26:56.32M 2015-10-04T02:24:59.743Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4218 03:26:56.52M 2015-10-04T02:24:59.943Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4225 03:26:56.72M