2015-10-04T02:21:00.163Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4271 03:22:56.92M 2015-10-04T02:21:00.363Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4249 03:22:57.14M 2015-10-04T02:21:00.568Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4235 03:22:57.33M 2015-10-04T02:21:00.773Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4221 03:22:57.54M 2015-10-04T02:21:00.973Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.772 1504.4214 03:22:57.73M 2015-10-04T02:21:01.173Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.944 34.771 1504.4198 03:22:57.94M 2015-10-04T02:21:01.378Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.943 34.770 1504.4183 03:22:58.15M 2015-10-04T02:21:01.583Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4232 03:22:58.35M 2015-10-04T02:21:01.803Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.775 1504.4244 03:22:58.55M 2015-10-04T02:21:01.988Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4242 03:22:58.77M 2015-10-04T02:21:02.188Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4237 03:22:58.95M 2015-10-04T02:21:02.393Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.775 1504.4238 03:22:59.17M 2015-10-04T02:21:02.598Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4232 03:22:59.36M 2015-10-04T02:21:02.798Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4235 03:22:59.56M 2015-10-04T02:21:03.003Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4246 03:22:59.76M 2015-10-04T02:21:03.208Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4237 03:22:59.96M 2015-10-04T02:21:03.408Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4227 03:23:00.18M 2015-10-04T02:21:03.608Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4222 03:23:00.38M 2015-10-04T02:21:03.813Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4226 03:23:00.58M 2015-10-04T02:21:04.018Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4215 03:23:00.78M 2015-10-04T02:21:04.224Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4216 03:23:01.00M 2015-10-04T02:21:04.428Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.947 34.775 1504.4226 03:23:01.20M 2015-10-04T02:21:04.628Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4225 03:23:01.40M 2015-10-04T02:21:04.828Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4225 03:23:01.59M 2015-10-04T02:21:05.028Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4229 03:23:01.79M 2015-10-04T02:21:05.238Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4216 03:23:02.01M 2015-10-04T02:21:05.438Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4214 03:23:02.21M 2015-10-04T02:21:05.643Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4213 03:23:02.41M 2015-10-04T02:21:05.843Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4196 03:23:02.61M 2015-10-04T02:21:06.048Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4189 03:23:02.81M 2015-10-04T02:21:06.268Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4193 03:23:03.03M 2015-10-04T02:21:06.453Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4202 03:23:03.24M 2015-10-04T02:21:06.658Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4197 03:23:03.42M 2015-10-04T02:21:06.863Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4209 03:23:03.63M 2015-10-04T02:21:07.063Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4346 03:23:03.82M 2015-10-04T02:21:07.268Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4343 03:23:04.04M 2015-10-04T02:21:07.468Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4346 03:23:04.24M 2015-10-04T02:21:07.703Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.784 1504.4335 03:23:04.44M 2015-10-04T02:21:07.873Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4326 03:23:04.64M 2015-10-04T02:21:08.078Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4318 03:23:04.84M 2015-10-04T02:21:08.283Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4318 03:23:05.06M 2015-10-04T02:21:08.483Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4238 03:23:05.26M 2015-10-04T02:21:08.688Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4238 03:23:05.46M 2015-10-04T02:21:08.889Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4238 03:23:05.66M 2015-10-04T02:21:09.093Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4240 03:23:05.85M 2015-10-04T02:21:09.298Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4244 03:23:06.07M 2015-10-04T02:21:09.498Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4237 03:23:06.27M 2015-10-04T02:21:09.703Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4235 03:23:06.47M 2015-10-04T02:21:09.903Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.776 1504.4224 03:23:06.67M 2015-10-04T02:21:10.109Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4327 03:23:06.87M 2015-10-04T02:21:10.313Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.785 1504.4337 03:23:07.09M 2015-10-04T02:21:10.513Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4274 03:23:07.29M 2015-10-04T02:21:10.733Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4271 03:23:07.49M 2015-10-04T02:21:10.923Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4270 03:23:07.70M 2015-10-04T02:21:11.123Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.771 1504.4193 03:23:07.88M 2015-10-04T02:21:11.323Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4194 03:23:08.10M 2015-10-04T02:21:11.528Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4196 03:23:08.30M 2015-10-04T02:21:11.733Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4194 03:23:08.50M 2015-10-04T02:21:11.933Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4203 03:23:08.70M 2015-10-04T02:21:12.144Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4215 03:23:08.90M 2015-10-04T02:21:12.339Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4220 03:23:09.12M 2015-10-04T02:21:12.544Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4225 03:23:09.31M 2015-10-04T02:21:12.749Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4237 03:23:09.52M 2015-10-04T02:21:12.949Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4246 03:23:09.71M 2015-10-04T02:21:13.153Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4248 03:23:09.91M 2015-10-04T02:21:13.358Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4258 03:23:10.13M 2015-10-04T02:21:13.563Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4259 03:23:10.33M 2015-10-04T02:21:13.763Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4274 03:23:10.53M 2015-10-04T02:21:13.963Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4279 03:23:10.73M 2015-10-04T02:21:14.168Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4286 03:23:10.92M 2015-10-04T02:21:14.373Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4294 03:23:11.15M 2015-10-04T02:21:14.579Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4294 03:23:11.34M 2015-10-04T02:21:14.779Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4296 03:23:11.55M 2015-10-04T02:21:14.978Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4285 03:23:11.74M 2015-10-04T02:21:15.204Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4269 03:23:11.94M 2015-10-04T02:21:15.389Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4257 03:23:12.18M 2015-10-04T02:21:15.594Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4250 03:23:12.36M 2015-10-04T02:21:15.794Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4259 03:23:12.56M 2015-10-04T02:21:15.999Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.953 34.782 1504.4216 03:23:12.76M 2015-10-04T02:21:16.199Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.953 34.782 1504.4220 03:23:12.96M 2015-10-04T02:21:16.404Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4222 03:23:13.18M 2015-10-04T02:21:16.604Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.952 34.781 1504.4225 03:23:13.37M 2015-10-04T02:21:16.809Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.952 34.780 1504.4231 03:23:13.57M 2015-10-04T02:21:17.014Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4240 03:23:13.77M 2015-10-04T02:21:17.214Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4241 03:23:13.97M 2015-10-04T02:21:17.419Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4238 03:23:14.19M 2015-10-04T02:21:17.623Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4240 03:23:14.39M 2015-10-04T02:21:17.824Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4242 03:23:14.59M 2015-10-04T02:21:18.029Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4243 03:23:14.79M 2015-10-04T02:21:18.229Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4250 03:23:15.01M 2015-10-04T02:21:18.434Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4254 03:23:15.21M 2015-10-04T02:21:18.663Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4260 03:23:15.40M 2015-10-04T02:21:18.839Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4264 03:23:15.60M 2015-10-04T02:21:19.039Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4261 03:23:15.80M 2015-10-04T02:21:19.244Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4252 03:23:16.02M 2015-10-04T02:21:19.449Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4247 03:23:16.22M 2015-10-04T02:21:19.669Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4240 03:23:16.42M 2015-10-04T02:21:19.854Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4231 03:23:16.64M 2015-10-04T02:21:20.059Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4235 03:23:16.81M 2015-10-04T02:21:20.264Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4233 03:23:17.04M 2015-10-04T02:21:20.459Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4238 03:23:17.24M 2015-10-04T02:21:20.664Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4243 03:23:17.43M 2015-10-04T02:21:20.904Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4253 03:23:17.63M 2015-10-04T02:21:21.069Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4260 03:23:17.83M 2015-10-04T02:21:21.279Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4261 03:23:18.05M 2015-10-04T02:21:21.479Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4272 03:23:18.25M 2015-10-04T02:21:21.684Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4276 03:23:18.45M 2015-10-04T02:21:21.884Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4279 03:23:18.65M 2015-10-04T02:21:22.103Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4271 03:23:18.85M 2015-10-04T02:21:22.289Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4276 03:23:19.07M 2015-10-04T02:21:22.494Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4274 03:23:19.27M 2015-10-04T02:21:22.694Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4276 03:23:19.47M 2015-10-04T02:21:22.899Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4269 03:23:19.66M 2015-10-04T02:21:23.106Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4246 03:23:19.86M 2015-10-04T02:21:23.304Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4249 03:23:20.08M 2015-10-04T02:21:23.509Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4241 03:23:20.28M 2015-10-04T02:21:23.709Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4285 03:23:20.48M 2015-10-04T02:21:23.914Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4286 03:23:20.67M 2015-10-04T02:21:24.134Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4298 03:23:20.88M 2015-10-04T02:21:24.319Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4304 03:23:21.11M 2015-10-04T02:21:24.524Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4303 03:23:21.29M 2015-10-04T02:21:24.729Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4307 03:23:21.49M 2015-10-04T02:21:24.929Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4302 03:23:21.70M 2015-10-04T02:21:25.129Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4313 03:23:21.89M 2015-10-04T02:21:25.339Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4321 03:23:22.11M 2015-10-04T02:21:25.539Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4319 03:23:22.31M 2015-10-04T02:21:25.744Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4318 03:23:22.51M 2015-10-04T02:21:25.944Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4316 03:23:22.71M 2015-10-04T02:21:26.149Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4308 03:23:22.91M 2015-10-04T02:21:26.354Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4301 03:23:23.13M 2015-10-04T02:21:26.554Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.784 1504.4332 03:23:23.33M 2015-10-04T02:21:26.759Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4314 03:23:23.52M 2015-10-04T02:21:26.959Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4302 03:23:23.72M 2015-10-04T02:21:27.164Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4318 03:23:23.92M 2015-10-04T02:21:27.364Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.957 34.784 1504.4309 03:23:24.14M 2015-10-04T02:21:27.569Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.957 34.784 1504.4302 03:23:24.34M 2015-10-04T02:21:27.769Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.957 34.784 1504.4305 03:23:24.54M 2015-10-04T02:21:27.974Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4240 03:23:24.74M 2015-10-04T02:21:28.179Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4231 03:23:24.93M 2015-10-04T02:21:28.384Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4230 03:23:25.16M 2015-10-04T02:21:28.599Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4219 03:23:25.35M 2015-10-04T02:21:28.789Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.773 1504.4218 03:23:25.57M 2015-10-04T02:21:29.023Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4209 03:23:25.75M 2015-10-04T02:21:29.189Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4207 03:23:25.95M 2015-10-04T02:21:29.394Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4200 03:23:26.17M 2015-10-04T02:21:29.599Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4210 03:23:26.37M 2015-10-04T02:21:29.824Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4225 03:23:26.57M 2015-10-04T02:21:30.004Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4224 03:23:26.77M 2015-10-04T02:21:30.209Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4241 03:23:26.96M 2015-10-04T02:21:30.409Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4249 03:23:27.18M 2015-10-04T02:21:30.614Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4257 03:23:27.38M 2015-10-04T02:21:30.819Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.777 1504.4268 03:23:27.58M 2015-10-04T02:21:31.027Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4272 03:23:27.78M 2015-10-04T02:21:31.224Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4219 03:23:28.00M 2015-10-04T02:21:31.429Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4202 03:23:28.20M 2015-10-04T02:21:31.627Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4187 03:23:28.40M 2015-10-04T02:21:31.834Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4176 03:23:28.60M 2015-10-04T02:21:32.034Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4174 03:23:28.80M 2015-10-04T02:21:32.239Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.772 1504.4176 03:23:29.02M 2015-10-04T02:21:32.444Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.942 34.770 1504.4155 03:23:29.21M 2015-10-04T02:21:32.663Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.774 1504.4202 03:23:29.41M 2015-10-04T02:21:32.844Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4207 03:23:29.61M 2015-10-04T02:21:33.068Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4216 03:23:29.81M 2015-10-04T02:21:33.254Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4216 03:23:30.04M 2015-10-04T02:21:33.459Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4221 03:23:30.23M 2015-10-04T02:21:33.659Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4271 03:23:30.43M 2015-10-04T02:21:33.868Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.781 1504.4268 03:23:30.63M 2015-10-04T02:21:34.065Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4266 03:23:30.83M 2015-10-04T02:21:34.269Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4269 03:23:31.05M 2015-10-04T02:21:34.469Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4270 03:23:31.24M 2015-10-04T02:21:34.675Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4269 03:23:31.44M 2015-10-04T02:21:34.874Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4275 03:23:31.64M 2015-10-04T02:21:35.080Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4296 03:23:31.84M 2015-10-04T02:21:35.284Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4310 03:23:32.06M 2015-10-04T02:21:35.489Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4321 03:23:32.26M 2015-10-04T02:21:35.689Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4324 03:23:32.46M 2015-10-04T02:21:35.889Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4327 03:23:32.66M 2015-10-04T02:21:36.094Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4321 03:23:32.85M 2015-10-04T02:21:36.299Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 03:23:33.08M 2015-10-04T02:21:36.544Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4358 03:23:33.28M 2015-10-04T02:21:36.705Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4354 03:23:33.47M 2015-10-04T02:21:36.910Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4347 03:23:33.67M 2015-10-04T02:21:37.110Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4340 03:23:33.87M 2015-10-04T02:21:37.315Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4327 03:23:34.09M 2015-10-04T02:21:37.535Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4329 03:23:34.29M 2015-10-04T02:21:37.744Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4335 03:23:34.50M 2015-10-04T02:21:37.925Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 03:23:34.69M 2015-10-04T02:21:38.130Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4323 03:23:34.89M 2015-10-04T02:21:38.330Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4312 03:23:35.11M 2015-10-04T02:21:38.530Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.774 1504.4233 03:23:35.31M 2015-10-04T02:21:38.735Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.946 34.773 1504.4221 03:23:35.50M 2015-10-04T02:21:38.940Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4265 03:23:35.70M 2015-10-04T02:21:39.140Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4274 03:23:35.90M 2015-10-04T02:21:39.345Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4279 03:23:36.12M 2015-10-04T02:21:39.545Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4290 03:23:36.32M 2015-10-04T02:21:39.750Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4302 03:23:36.52M 2015-10-04T02:21:39.955Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4313 03:23:36.72M 2015-10-04T02:21:40.160Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4319 03:23:36.92M 2015-10-04T02:21:40.383Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4331 03:23:37.14M 2015-10-04T02:21:40.565Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4324 03:23:37.33M 2015-10-04T02:21:40.765Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4325 03:23:37.53M 2015-10-04T02:21:40.970Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4326 03:23:37.73M 2015-10-04T02:21:41.170Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4314 03:23:37.93M 2015-10-04T02:21:41.375Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4308 03:23:38.15M 2015-10-04T02:21:41.580Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4305 03:23:38.35M 2015-10-04T02:21:41.780Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4293 03:23:38.55M 2015-10-04T02:21:42.000Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4277 03:23:38.75M 2015-10-04T02:21:42.190Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4332 03:23:38.96M 2015-10-04T02:21:42.423Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.784 1504.4340 03:23:39.17M 2015-10-04T02:21:42.590Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.959 34.785 1504.4347 03:23:39.36M 2015-10-04T02:21:42.795Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4318 03:23:39.56M 2015-10-04T02:21:42.995Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4314 03:23:39.76M 2015-10-04T02:21:43.205Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4301 03:23:39.96M 2015-10-04T02:21:43.405Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4294 03:23:40.18M 2015-10-04T02:21:43.605Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4290 03:23:40.38M 2015-10-04T02:21:43.810Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4291 03:23:40.58M 2015-10-04T02:21:44.010Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4286 03:23:40.78M 2015-10-04T02:21:44.220Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4285 03:23:40.97M 2015-10-04T02:21:44.420Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4294 03:23:41.19M 2015-10-04T02:21:44.620Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4296 03:23:41.39M 2015-10-04T02:21:44.829Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4303 03:23:41.59M 2015-10-04T02:21:45.033Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4313 03:23:41.79M 2015-10-04T02:21:45.230Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4310 03:23:42.01M 2015-10-04T02:21:45.435Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4312 03:23:42.21M 2015-10-04T02:21:45.640Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4318 03:23:42.41M 2015-10-04T02:21:45.840Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.947 34.773 1504.4258 03:23:42.61M 2015-10-04T02:21:46.040Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4241 03:23:42.80M 2015-10-04T02:21:46.250Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.772 1504.4237 03:23:43.02M 2015-10-04T02:21:46.470Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.772 1504.4237 03:23:43.22M 2015-10-04T02:21:46.655Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4236 03:23:43.44M 2015-10-04T02:21:46.855Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4242 03:23:43.62M 2015-10-04T02:21:47.060Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4246 03:23:43.82M 2015-10-04T02:21:47.265Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4235 03:23:44.04M 2015-10-04T02:21:47.503Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4325 03:23:44.24M 2015-10-04T02:21:47.670Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.777 1504.4287 03:23:44.44M 2015-10-04T02:21:47.875Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4280 03:23:44.64M 2015-10-04T02:21:48.075Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4272 03:23:44.84M 2015-10-04T02:21:48.275Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4271 03:23:45.06M 2015-10-04T02:21:48.503Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.777 1504.4264 03:23:45.25M 2015-10-04T02:21:48.685Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4265 03:23:45.45M 2015-10-04T02:21:48.890Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4265 03:23:45.65M 2015-10-04T02:21:49.090Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4257 03:23:45.85M 2015-10-04T02:21:49.303Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4255 03:23:46.07M 2015-10-04T02:21:49.495Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.773 1504.4252 03:23:46.27M 2015-10-04T02:21:49.695Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.773 1504.4257 03:23:46.47M 2015-10-04T02:21:49.905Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.772 1504.4259 03:23:46.67M 2015-10-04T02:21:50.108Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4255 03:23:46.87M 2015-10-04T02:21:50.310Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.772 1504.4258 03:23:47.09M 2015-10-04T02:21:50.510Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.772 1504.4255 03:23:47.28M 2015-10-04T02:21:50.715Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4265 03:23:47.48M 2015-10-04T02:21:50.935Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4274 03:23:47.68M 2015-10-04T02:21:51.120Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.774 1504.4286 03:23:47.90M 2015-10-04T02:21:51.320Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4290 03:23:48.10M 2015-10-04T02:21:51.525Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.775 1504.4303 03:23:48.30M 2015-10-04T02:21:51.732Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.776 1504.4312 03:23:48.50M 2015-10-04T02:21:51.935Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.776 1504.4313 03:23:48.70M 2015-10-04T02:21:52.135Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4301 03:23:48.90M 2015-10-04T02:21:52.340Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4301 03:23:49.12M 2015-10-04T02:21:52.540Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4298 03:23:49.31M 2015-10-04T02:21:52.747Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4286 03:23:49.51M 2015-10-04T02:21:52.947Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4281 03:23:49.71M 2015-10-04T02:21:53.150Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4281 03:23:49.91M 2015-10-04T02:21:53.355Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4271 03:23:50.13M 2015-10-04T02:21:53.555Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4250 03:23:50.33M 2015-10-04T02:21:53.760Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4238 03:23:50.53M 2015-10-04T02:21:53.960Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4227 03:23:50.73M 2015-10-04T02:21:54.165Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4222 03:23:50.92M 2015-10-04T02:21:54.370Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.775 1504.4218 03:23:51.14M 2015-10-04T02:21:54.570Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4203 03:23:51.35M 2015-10-04T02:21:54.775Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4198 03:23:51.54M 2015-10-04T02:21:54.975Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4214 03:23:51.74M 2015-10-04T02:21:55.180Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.776 1504.4225 03:23:51.94M 2015-10-04T02:21:55.400Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4236 03:23:52.16M 2015-10-04T02:21:55.586Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4243 03:23:52.37M 2015-10-04T02:21:55.790Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4259 03:23:52.56M 2015-10-04T02:21:55.990Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4264 03:23:52.76M 2015-10-04T02:21:56.195Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4269 03:23:52.95M 2015-10-04T02:21:56.400Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4274 03:23:53.17M 2015-10-04T02:21:56.600Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4274 03:23:53.37M 2015-10-04T02:21:56.805Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4274 03:23:53.57M 2015-10-04T02:21:57.005Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4279 03:23:53.77M 2015-10-04T02:21:57.210Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4277 03:23:53.97M 2015-10-04T02:21:57.415Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4290 03:23:54.19M 2015-10-04T02:21:57.615Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4275 03:23:54.39M 2015-10-04T02:21:57.820Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4274 03:23:54.59M 2015-10-04T02:21:58.021Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:23:54.79M 2015-10-04T02:21:58.227Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4279 03:23:55.00M 2015-10-04T02:21:58.430Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4283 03:23:55.20M 2015-10-04T02:21:58.631Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4286 03:23:55.40M 2015-10-04T02:21:58.836Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4281 03:23:55.60M 2015-10-04T02:21:59.040Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4279 03:23:55.80M 2015-10-04T02:21:59.240Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4276 03:23:56.02M 2015-10-04T02:21:59.445Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4281 03:23:56.22M 2015-10-04T02:21:59.650Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4277 03:23:56.42M 2015-10-04T02:21:59.866Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4281 03:23:56.62M