2015-10-04T02:19:00.173Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4254 03:20:56.92M 2015-10-04T02:19:00.378Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4250 03:20:57.14M 2015-10-04T02:19:00.578Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4260 03:20:57.34M 2015-10-04T02:19:00.783Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4254 03:20:57.54M 2015-10-04T02:19:00.983Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.776 1504.4247 03:20:57.74M 2015-10-04T02:19:01.203Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4252 03:20:57.94M 2015-10-04T02:19:01.388Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.776 1504.4242 03:20:58.17M 2015-10-04T02:19:01.593Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4238 03:20:58.36M 2015-10-04T02:19:01.793Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4236 03:20:58.56M 2015-10-04T02:19:01.998Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4235 03:20:58.75M 2015-10-04T02:19:02.198Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4232 03:20:58.95M 2015-10-04T02:19:02.403Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4231 03:20:59.17M 2015-10-04T02:19:02.608Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4241 03:20:59.37M 2015-10-04T02:19:02.808Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.948 34.779 1504.4154 03:20:59.57M 2015-10-04T02:19:03.008Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.948 34.779 1504.4148 03:20:59.77M 2015-10-04T02:19:03.218Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.948 34.779 1504.4135 03:20:59.96M 2015-10-04T02:19:03.423Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.948 34.779 1504.4115 03:21:00.19M 2015-10-04T02:19:03.623Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.948 34.780 1504.4126 03:21:00.39M 2015-10-04T02:19:03.823Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.949 34.780 1504.4136 03:21:00.59M 2015-10-04T02:19:04.028Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.949 34.780 1504.4141 03:21:00.78M 2015-10-04T02:19:04.233Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.950 34.781 1504.4147 03:21:01.00M 2015-10-04T02:19:04.433Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.951 34.781 1504.4169 03:21:01.20M 2015-10-04T02:19:04.638Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.951 34.781 1504.4188 03:21:01.40M 2015-10-04T02:19:04.843Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.952 34.781 1504.4210 03:21:01.60M 2015-10-04T02:19:05.043Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.952 34.781 1504.4221 03:21:01.80M 2015-10-04T02:19:05.248Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4235 03:21:02.02M 2015-10-04T02:19:05.448Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.782 1504.4250 03:21:02.22M 2015-10-04T02:19:05.668Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4254 03:21:02.42M 2015-10-04T02:19:05.858Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4282 03:21:02.63M 2015-10-04T02:19:06.058Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4291 03:21:02.81M 2015-10-04T02:19:06.263Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4283 03:21:03.03M 2015-10-04T02:19:06.463Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4282 03:21:03.23M 2015-10-04T02:19:06.668Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4275 03:21:03.43M 2015-10-04T02:19:06.873Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4255 03:21:03.63M 2015-10-04T02:19:07.073Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4244 03:21:03.83M 2015-10-04T02:19:07.278Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4238 03:21:04.05M 2015-10-04T02:19:07.483Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.777 1504.4238 03:21:04.25M 2015-10-04T02:19:07.683Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.776 1504.4225 03:21:04.45M 2015-10-04T02:19:07.883Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.775 1504.4216 03:21:04.64M 2015-10-04T02:19:08.088Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4210 03:21:04.84M 2015-10-04T02:19:08.293Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4207 03:21:05.06M 2015-10-04T02:19:08.498Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4203 03:21:05.26M 2015-10-04T02:19:08.698Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4204 03:21:05.46M 2015-10-04T02:19:08.903Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4197 03:21:05.66M 2015-10-04T02:19:09.103Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.944 34.771 1504.4193 03:21:05.86M 2015-10-04T02:19:09.308Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4205 03:21:06.08M 2015-10-04T02:19:09.508Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4209 03:21:06.28M 2015-10-04T02:19:09.713Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4221 03:21:06.47M 2015-10-04T02:19:09.913Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4230 03:21:06.68M 2015-10-04T02:19:10.138Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4236 03:21:06.87M 2015-10-04T02:19:10.323Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4238 03:21:07.11M 2015-10-04T02:19:10.528Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4244 03:21:07.29M 2015-10-04T02:19:10.743Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4250 03:21:07.49M 2015-10-04T02:19:10.933Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4257 03:21:07.69M 2015-10-04T02:19:11.133Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4219 03:21:07.89M 2015-10-04T02:19:11.338Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4221 03:21:08.11M 2015-10-04T02:19:11.538Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4218 03:21:08.31M 2015-10-04T02:19:11.743Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4220 03:21:08.50M 2015-10-04T02:19:11.948Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4281 03:21:08.70M 2015-10-04T02:19:12.148Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.785 1504.4274 03:21:08.90M 2015-10-04T02:19:12.353Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.785 1504.4275 03:21:09.12M 2015-10-04T02:19:12.558Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.957 34.785 1504.4269 03:21:09.32M 2015-10-04T02:19:12.758Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.956 34.785 1504.4265 03:21:09.52M 2015-10-04T02:19:12.963Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.956 34.785 1504.4263 03:21:09.72M 2015-10-04T02:19:13.163Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4205 03:21:09.92M 2015-10-04T02:19:13.368Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.949 34.778 1504.4199 03:21:10.14M 2015-10-04T02:19:13.573Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.950 34.779 1504.4216 03:21:10.34M 2015-10-04T02:19:13.773Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.951 34.779 1504.4231 03:21:10.54M 2015-10-04T02:19:13.978Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.951 34.779 1504.4241 03:21:10.73M 2015-10-04T02:19:14.183Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4236 03:21:10.93M 2015-10-04T02:19:14.383Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4244 03:21:11.15M 2015-10-04T02:19:14.603Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4250 03:21:11.35M 2015-10-04T02:19:14.788Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4261 03:21:11.57M 2015-10-04T02:19:14.993Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4271 03:21:11.75M 2015-10-04T02:19:15.193Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4280 03:21:11.95M 2015-10-04T02:19:15.398Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4280 03:21:12.17M 2015-10-04T02:19:15.598Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:21:12.37M 2015-10-04T02:19:15.804Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4282 03:21:12.56M 2015-10-04T02:19:16.008Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4285 03:21:12.76M 2015-10-04T02:19:16.213Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4283 03:21:12.96M 2015-10-04T02:19:16.413Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4282 03:21:13.18M 2015-10-04T02:19:16.613Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4285 03:21:13.38M 2015-10-04T02:19:16.818Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4286 03:21:13.58M 2015-10-04T02:19:17.023Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4288 03:21:13.78M 2015-10-04T02:19:17.223Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4293 03:21:14.00M 2015-10-04T02:19:17.428Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4299 03:21:14.19M 2015-10-04T02:19:17.634Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4294 03:21:14.39M 2015-10-04T02:19:17.834Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4291 03:21:14.60M 2015-10-04T02:19:18.039Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4298 03:21:14.79M 2015-10-04T02:19:18.263Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4299 03:21:15.01M 2015-10-04T02:19:18.444Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4303 03:21:15.21M 2015-10-04T02:19:18.649Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.777 1504.4298 03:21:15.41M 2015-10-04T02:19:18.849Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4298 03:21:15.61M 2015-10-04T02:19:19.069Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4307 03:21:15.81M 2015-10-04T02:19:19.258Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4309 03:21:16.04M 2015-10-04T02:19:19.459Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4312 03:21:16.23M 2015-10-04T02:19:19.663Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4307 03:21:16.42M 2015-10-04T02:19:19.864Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4309 03:21:16.63M 2015-10-04T02:19:20.069Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4307 03:21:16.82M 2015-10-04T02:19:20.274Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4308 03:21:17.04M 2015-10-04T02:19:20.474Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4309 03:21:17.24M 2015-10-04T02:19:20.679Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4310 03:21:17.44M 2015-10-04T02:19:20.879Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4261 03:21:17.64M 2015-10-04T02:19:21.084Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4261 03:21:17.84M 2015-10-04T02:19:21.289Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4263 03:21:18.06M 2015-10-04T02:19:21.489Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4268 03:21:18.26M 2015-10-04T02:19:21.694Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4274 03:21:18.46M 2015-10-04T02:19:21.894Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4259 03:21:18.65M 2015-10-04T02:19:22.099Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4255 03:21:18.85M 2015-10-04T02:19:22.299Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4255 03:21:19.07M 2015-10-04T02:19:22.504Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4264 03:21:19.27M 2015-10-04T02:19:22.709Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4272 03:21:19.47M 2015-10-04T02:19:22.909Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4282 03:21:19.67M 2015-10-04T02:19:23.114Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4293 03:21:19.87M 2015-10-04T02:19:23.319Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.778 1504.4309 03:21:20.09M 2015-10-04T02:19:23.539Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4316 03:21:20.29M 2015-10-04T02:19:23.724Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4324 03:21:20.50M 2015-10-04T02:19:23.924Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4324 03:21:20.68M 2015-10-04T02:19:24.129Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4314 03:21:20.88M 2015-10-04T02:19:24.343Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4312 03:21:21.10M 2015-10-04T02:19:24.534Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4308 03:21:21.30M 2015-10-04T02:19:24.739Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4305 03:21:21.50M 2015-10-04T02:19:24.939Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4301 03:21:21.70M 2015-10-04T02:19:25.144Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4303 03:21:21.90M 2015-10-04T02:19:25.349Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4312 03:21:22.12M 2015-10-04T02:19:25.549Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4308 03:21:22.32M 2015-10-04T02:19:25.749Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4313 03:21:22.51M 2015-10-04T02:19:25.959Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4320 03:21:22.71M 2015-10-04T02:19:26.159Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4309 03:21:22.91M 2015-10-04T02:19:26.364Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4348 03:21:23.13M 2015-10-04T02:19:26.564Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.958 34.784 1504.4349 03:21:23.33M 2015-10-04T02:19:26.769Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.958 34.784 1504.4349 03:21:23.53M 2015-10-04T02:19:26.969Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4355 03:21:23.73M 2015-10-04T02:19:27.174Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4359 03:21:23.93M 2015-10-04T02:19:27.379Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4358 03:21:24.15M 2015-10-04T02:19:27.584Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4344 03:21:24.35M 2015-10-04T02:19:27.784Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4349 03:21:24.54M 2015-10-04T02:19:27.999Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4346 03:21:24.74M 2015-10-04T02:19:28.189Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4337 03:21:24.96M 2015-10-04T02:19:28.394Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4330 03:21:25.16M 2015-10-04T02:19:28.594Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4323 03:21:25.36M 2015-10-04T02:19:28.799Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4313 03:21:25.56M 2015-10-04T02:19:28.999Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4293 03:21:25.76M 2015-10-04T02:19:29.204Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4281 03:21:25.96M 2015-10-04T02:19:29.409Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4266 03:21:26.18M 2015-10-04T02:19:29.609Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4254 03:21:26.38M 2015-10-04T02:19:29.814Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4244 03:21:26.57M 2015-10-04T02:19:30.019Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.952 34.781 1504.4232 03:21:26.77M 2015-10-04T02:19:30.219Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4230 03:21:26.97M 2015-10-04T02:19:30.419Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4246 03:21:27.19M 2015-10-04T02:19:30.624Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4246 03:21:27.39M 2015-10-04T02:19:30.829Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4257 03:21:27.59M 2015-10-04T02:19:31.029Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4268 03:21:27.79M 2015-10-04T02:19:31.234Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:21:28.01M 2015-10-04T02:19:31.439Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4280 03:21:28.21M 2015-10-04T02:19:31.639Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4292 03:21:28.41M 2015-10-04T02:19:31.844Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4291 03:21:28.60M 2015-10-04T02:19:32.049Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4287 03:21:28.80M 2015-10-04T02:19:32.249Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4281 03:21:29.02M 2015-10-04T02:19:32.469Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4270 03:21:29.22M 2015-10-04T02:19:32.654Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4268 03:21:29.44M 2015-10-04T02:19:32.864Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4266 03:21:29.62M 2015-10-04T02:19:33.064Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4264 03:21:29.82M 2015-10-04T02:19:33.265Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4260 03:21:30.04M 2015-10-04T02:19:33.469Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4253 03:21:30.23M 2015-10-04T02:19:33.669Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4253 03:21:30.43M 2015-10-04T02:19:33.874Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4244 03:21:30.63M 2015-10-04T02:19:34.079Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4235 03:21:30.83M 2015-10-04T02:19:34.279Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4235 03:21:31.05M 2015-10-04T02:19:34.484Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4232 03:21:31.25M 2015-10-04T02:19:34.689Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.950 34.781 1504.4169 03:21:31.45M 2015-10-04T02:19:34.889Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.951 34.781 1504.4169 03:21:31.65M 2015-10-04T02:19:35.094Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.951 34.781 1504.4163 03:21:31.85M 2015-10-04T02:19:35.294Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.951 34.781 1504.4160 03:21:32.07M 2015-10-04T02:19:35.499Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.951 34.782 1504.4156 03:21:32.27M 2015-10-04T02:19:35.699Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.952 34.782 1504.4182 03:21:32.46M 2015-10-04T02:19:35.906Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.952 34.782 1504.4194 03:21:32.66M 2015-10-04T02:19:36.105Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.781 1504.4203 03:21:32.86M 2015-10-04T02:19:36.309Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.952 34.781 1504.4219 03:21:33.08M 2015-10-04T02:19:36.514Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.781 1504.4230 03:21:33.28M 2015-10-04T02:19:36.714Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.782 1504.4233 03:21:33.48M 2015-10-04T02:19:36.939Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.782 1504.4236 03:21:33.68M 2015-10-04T02:19:37.124Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.782 1504.4242 03:21:33.89M 2015-10-04T02:19:37.324Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.954 34.782 1504.4259 03:21:34.10M 2015-10-04T02:19:37.524Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.782 1504.4269 03:21:34.29M 2015-10-04T02:19:37.734Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4279 03:21:34.49M 2015-10-04T02:19:37.934Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4279 03:21:34.69M 2015-10-04T02:19:38.134Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4280 03:21:34.89M 2015-10-04T02:19:38.340Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4285 03:21:35.11M 2015-10-04T02:19:38.584Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4293 03:21:35.31M 2015-10-04T02:19:38.783Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4293 03:21:35.51M 2015-10-04T02:19:38.949Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4292 03:21:35.71M 2015-10-04T02:19:39.149Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4294 03:21:35.91M 2015-10-04T02:19:39.354Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4293 03:21:36.12M 2015-10-04T02:19:39.583Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4288 03:21:36.32M 2015-10-04T02:19:39.759Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4279 03:21:36.53M 2015-10-04T02:19:39.984Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4265 03:21:36.72M 2015-10-04T02:19:40.169Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4253 03:21:36.92M 2015-10-04T02:19:40.369Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4246 03:21:37.14M 2015-10-04T02:19:40.575Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4242 03:21:37.34M 2015-10-04T02:19:40.779Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.777 1504.4240 03:21:37.54M 2015-10-04T02:19:40.979Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4235 03:21:37.74M 2015-10-04T02:19:41.179Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4238 03:21:37.94M 2015-10-04T02:19:41.405Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4240 03:21:38.15M 2015-10-04T02:19:41.590Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4238 03:21:38.37M 2015-10-04T02:19:41.790Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4232 03:21:38.55M 2015-10-04T02:19:41.995Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4231 03:21:38.75M 2015-10-04T02:19:42.195Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4232 03:21:38.95M 2015-10-04T02:19:42.400Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4232 03:21:39.17M 2015-10-04T02:19:42.605Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4237 03:21:39.37M 2015-10-04T02:19:42.823Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4243 03:21:39.57M 2015-10-04T02:19:43.015Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4263 03:21:39.77M 2015-10-04T02:19:43.210Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4238 03:21:39.97M 2015-10-04T02:19:43.420Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4246 03:21:40.18M 2015-10-04T02:19:43.620Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4258 03:21:40.39M 2015-10-04T02:19:43.826Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4259 03:21:40.58M 2015-10-04T02:19:44.025Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4263 03:21:40.78M 2015-10-04T02:19:44.230Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4263 03:21:41.00M 2015-10-04T02:19:44.430Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4263 03:21:41.20M 2015-10-04T02:19:44.635Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.774 1504.4260 03:21:41.40M 2015-10-04T02:19:44.835Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4263 03:21:41.60M 2015-10-04T02:19:45.040Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4266 03:21:41.80M 2015-10-04T02:19:45.240Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4283 03:21:42.02M 2015-10-04T02:19:45.445Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4285 03:21:42.21M 2015-10-04T02:19:45.650Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4291 03:21:42.41M 2015-10-04T02:19:45.870Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4307 03:21:42.61M 2015-10-04T02:19:46.055Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4303 03:21:42.83M 2015-10-04T02:19:46.255Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4305 03:21:43.03M 2015-10-04T02:19:46.460Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4301 03:21:43.23M 2015-10-04T02:19:46.665Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4304 03:21:43.43M 2015-10-04T02:19:46.869Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.777 1504.4298 03:21:43.63M 2015-10-04T02:19:47.070Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4293 03:21:43.83M 2015-10-04T02:19:47.275Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.777 1504.4293 03:21:44.05M 2015-10-04T02:19:47.475Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4281 03:21:44.25M 2015-10-04T02:19:47.680Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4286 03:21:44.44M 2015-10-04T02:19:47.885Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4286 03:21:44.64M 2015-10-04T02:19:48.090Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4286 03:21:44.84M 2015-10-04T02:19:48.290Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4287 03:21:45.06M 2015-10-04T02:19:48.495Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4292 03:21:45.26M 2015-10-04T02:19:48.704Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.779 1504.4297 03:21:45.46M 2015-10-04T02:19:48.900Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.779 1504.4294 03:21:45.66M 2015-10-04T02:19:49.100Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4297 03:21:45.86M 2015-10-04T02:19:49.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.779 1504.4286 03:21:46.08M 2015-10-04T02:19:49.507Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4290 03:21:46.27M 2015-10-04T02:19:49.710Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.778 1504.4279 03:21:46.47M 2015-10-04T02:19:49.915Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4269 03:21:46.67M 2015-10-04T02:19:50.115Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.777 1504.4270 03:21:46.87M 2015-10-04T02:19:50.335Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4263 03:21:47.09M 2015-10-04T02:19:50.520Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4264 03:21:47.31M 2015-10-04T02:19:50.725Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4257 03:21:47.49M 2015-10-04T02:19:50.930Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4258 03:21:47.69M 2015-10-04T02:19:51.130Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4250 03:21:47.89M 2015-10-04T02:19:51.335Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4246 03:21:48.10M 2015-10-04T02:19:51.535Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4247 03:21:48.30M 2015-10-04T02:19:51.740Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4241 03:21:48.50M 2015-10-04T02:19:51.983Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4240 03:21:48.70M 2015-10-04T02:19:52.147Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.776 1504.4224 03:21:48.90M 2015-10-04T02:19:52.350Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4221 03:21:49.12M 2015-10-04T02:19:52.550Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4219 03:21:49.32M 2015-10-04T02:19:52.755Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.780 1504.4263 03:21:49.52M 2015-10-04T02:19:52.955Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.781 1504.4274 03:21:49.72M 2015-10-04T02:19:53.160Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4280 03:21:49.91M 2015-10-04T02:19:53.365Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4292 03:21:50.13M 2015-10-04T02:19:53.583Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4305 03:21:50.34M 2015-10-04T02:19:53.770Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4318 03:21:50.53M 2015-10-04T02:19:53.975Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4312 03:21:50.73M 2015-10-04T02:19:54.180Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4318 03:21:50.93M 2015-10-04T02:19:54.380Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4312 03:21:51.15M 2015-10-04T02:19:54.585Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4305 03:21:51.35M 2015-10-04T02:19:54.800Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4283 03:21:51.55M 2015-10-04T02:19:55.023Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4280 03:21:51.76M 2015-10-04T02:19:55.190Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4281 03:21:51.95M 2015-10-04T02:19:55.395Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4281 03:21:52.16M 2015-10-04T02:19:55.600Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4280 03:21:52.37M 2015-10-04T02:19:55.800Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4274 03:21:52.56M 2015-10-04T02:19:56.005Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4266 03:21:52.76M 2015-10-04T02:19:56.210Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.777 1504.4266 03:21:52.96M 2015-10-04T02:19:56.405Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4260 03:21:53.18M 2015-10-04T02:19:56.615Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4249 03:21:53.38M 2015-10-04T02:19:56.823Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4243 03:21:53.58M 2015-10-04T02:19:57.020Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4249 03:21:53.78M 2015-10-04T02:19:57.220Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4241 03:21:54.00M 2015-10-04T02:19:57.427Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4246 03:21:54.20M 2015-10-04T02:19:57.630Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4249 03:21:54.39M 2015-10-04T02:19:57.830Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4312 03:21:54.59M 2015-10-04T02:19:58.030Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4318 03:21:54.79M 2015-10-04T02:19:58.240Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4312 03:21:55.01M 2015-10-04T02:19:58.440Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4293 03:21:55.21M 2015-10-04T02:19:58.640Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4281 03:21:55.41M 2015-10-04T02:19:58.845Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4281 03:21:55.60M 2015-10-04T02:19:59.050Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4283 03:21:55.81M 2015-10-04T02:19:59.270Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4291 03:21:56.02M 2015-10-04T02:19:59.455Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4282 03:21:56.24M 2015-10-04T02:19:59.655Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4282 03:21:56.42M 2015-10-04T02:19:59.860Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4296 03:21:56.62M