2015-10-04T02:16:00.050Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4232 03:17:56.80M 2015-10-04T02:16:00.250Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.775 1504.4242 03:17:57.02M 2015-10-04T02:16:00.455Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.776 1504.4233 03:17:57.21M 2015-10-04T02:16:00.660Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.776 1504.4226 03:17:57.41M 2015-10-04T02:16:00.860Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.948 34.776 1504.4225 03:17:57.61M 2015-10-04T02:16:01.060Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.948 34.776 1504.4221 03:17:57.81M 2015-10-04T02:16:01.266Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4220 03:17:58.03M 2015-10-04T02:16:01.470Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4224 03:17:58.23M 2015-10-04T02:16:01.670Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4225 03:17:58.43M 2015-10-04T02:16:01.875Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4236 03:17:58.63M 2015-10-04T02:16:02.080Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.774 1504.4247 03:17:58.83M 2015-10-04T02:16:02.280Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.948 34.774 1504.4241 03:17:59.04M 2015-10-04T02:16:02.500Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4230 03:17:59.24M 2015-10-04T02:16:02.690Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4230 03:17:59.46M 2015-10-04T02:16:02.890Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.774 1504.4202 03:17:59.64M 2015-10-04T02:16:03.095Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4193 03:17:59.84M 2015-10-04T02:16:03.295Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4183 03:18:00.06M 2015-10-04T02:16:03.500Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4183 03:18:00.26M 2015-10-04T02:16:03.700Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4183 03:18:00.46M 2015-10-04T02:16:03.907Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.773 1504.4194 03:18:00.66M 2015-10-04T02:16:04.110Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4202 03:18:00.86M 2015-10-04T02:16:04.310Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.773 1504.4191 03:18:01.07M 2015-10-04T02:16:04.510Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.945 34.773 1504.4183 03:18:01.27M 2015-10-04T02:16:04.720Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.945 34.773 1504.4180 03:18:01.47M 2015-10-04T02:16:04.920Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.773 1504.4172 03:18:01.67M 2015-10-04T02:16:05.125Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.945 34.773 1504.4163 03:18:01.87M 2015-10-04T02:16:05.325Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.945 34.773 1504.4163 03:18:02.09M 2015-10-04T02:16:05.525Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4167 03:18:02.29M 2015-10-04T02:16:05.730Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.774 1504.4175 03:18:02.48M 2015-10-04T02:16:05.935Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4176 03:18:02.69M 2015-10-04T02:16:06.140Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.774 1504.4172 03:18:02.88M 2015-10-04T02:16:06.340Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.774 1504.4176 03:18:03.11M 2015-10-04T02:16:06.546Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.945 34.771 1504.4236 03:18:03.30M 2015-10-04T02:16:06.750Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.945 34.771 1504.4242 03:18:03.50M 2015-10-04T02:16:06.970Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.945 34.770 1504.4244 03:18:03.70M 2015-10-04T02:16:07.155Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.945 34.770 1504.4238 03:18:03.92M 2015-10-04T02:16:07.355Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.945 34.770 1504.4242 03:18:04.12M 2015-10-04T02:16:07.560Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.945 34.771 1504.4247 03:18:04.32M 2015-10-04T02:16:07.760Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.946 34.771 1504.4248 03:18:04.52M 2015-10-04T02:16:07.970Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.945 34.771 1504.4247 03:18:04.72M 2015-10-04T02:16:08.170Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4202 03:18:04.92M 2015-10-04T02:16:08.370Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4197 03:18:05.13M 2015-10-04T02:16:08.575Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4200 03:18:05.33M 2015-10-04T02:16:08.775Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4198 03:18:05.53M 2015-10-04T02:16:08.980Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.771 1504.4199 03:18:05.73M 2015-10-04T02:16:09.187Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.944 34.771 1504.4205 03:18:05.93M 2015-10-04T02:16:09.385Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.771 1504.4209 03:18:06.15M 2015-10-04T02:16:09.617Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.948 34.774 1504.4269 03:18:06.35M 2015-10-04T02:16:09.790Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4272 03:18:06.55M 2015-10-04T02:16:09.995Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4276 03:18:06.74M 2015-10-04T02:16:10.200Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4271 03:18:06.94M 2015-10-04T02:16:10.405Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.774 1504.4276 03:18:07.16M 2015-10-04T02:16:10.605Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.948 34.774 1504.4269 03:18:07.36M 2015-10-04T02:16:10.810Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.774 1504.4260 03:18:07.56M 2015-10-04T02:16:11.010Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4257 03:18:07.76M 2015-10-04T02:16:11.215Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4258 03:18:07.96M 2015-10-04T02:16:11.435Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4248 03:18:08.18M 2015-10-04T02:16:11.623Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4229 03:18:08.39M 2015-10-04T02:16:11.828Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.771 1504.4213 03:18:08.58M 2015-10-04T02:16:12.020Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4225 03:18:08.78M 2015-10-04T02:16:12.231Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4221 03:18:08.97M 2015-10-04T02:16:12.436Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4210 03:18:09.19M 2015-10-04T02:16:12.636Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4209 03:18:09.39M 2015-10-04T02:16:12.841Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.774 1504.4196 03:18:09.59M 2015-10-04T02:16:13.063Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4194 03:18:09.79M 2015-10-04T02:16:13.245Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4210 03:18:10.01M 2015-10-04T02:16:13.450Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4222 03:18:10.21M 2015-10-04T02:16:13.650Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4227 03:18:10.41M 2015-10-04T02:16:13.856Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.776 1504.4226 03:18:10.61M 2015-10-04T02:16:14.055Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4232 03:18:10.81M 2015-10-04T02:16:14.260Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.949 34.776 1504.4232 03:18:11.03M 2015-10-04T02:16:14.466Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4225 03:18:11.22M 2015-10-04T02:16:14.666Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4221 03:18:11.42M 2015-10-04T02:16:14.866Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4227 03:18:11.62M 2015-10-04T02:16:15.071Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4235 03:18:11.82M 2015-10-04T02:16:15.276Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4243 03:18:12.04M 2015-10-04T02:16:15.476Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4257 03:18:12.24M 2015-10-04T02:16:15.681Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.779 1504.4263 03:18:12.44M 2015-10-04T02:16:15.901Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4270 03:18:12.64M 2015-10-04T02:16:16.086Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4269 03:18:12.85M 2015-10-04T02:16:16.291Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4258 03:18:13.05M 2015-10-04T02:16:16.491Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4248 03:18:13.25M 2015-10-04T02:16:16.696Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4240 03:18:13.45M 2015-10-04T02:16:16.901Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4229 03:18:13.65M 2015-10-04T02:16:17.101Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.776 1504.4224 03:18:13.85M 2015-10-04T02:16:17.307Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.949 34.776 1504.4230 03:18:14.07M 2015-10-04T02:16:17.506Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.948 34.776 1504.4221 03:18:14.27M 2015-10-04T02:16:17.711Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4204 03:18:14.47M 2015-10-04T02:16:17.916Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4204 03:18:14.66M 2015-10-04T02:16:18.116Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.774 1504.4203 03:18:14.86M 2015-10-04T02:16:18.321Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.774 1504.4198 03:18:15.08M 2015-10-04T02:16:18.543Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.942 34.770 1504.4150 03:18:15.28M 2015-10-04T02:16:18.726Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.941 34.771 1504.4114 03:18:15.48M 2015-10-04T02:16:18.926Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.941 34.771 1504.4108 03:18:15.68M 2015-10-04T02:16:19.136Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.941 34.771 1504.4103 03:18:15.88M 2015-10-04T02:16:19.336Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.941 34.771 1504.4106 03:18:16.10M 2015-10-04T02:16:19.536Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.940 34.770 1504.4093 03:18:16.30M 2015-10-04T02:16:19.741Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.939 34.769 1504.4088 03:18:16.50M 2015-10-04T02:16:19.946Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.939 34.769 1504.4081 03:18:16.69M 2015-10-04T02:16:20.146Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.939 34.769 1504.4076 03:18:16.90M 2015-10-04T02:16:20.366Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.940 34.770 1504.4091 03:18:17.11M 2015-10-04T02:16:20.556Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.941 34.771 1504.4110 03:18:17.33M 2015-10-04T02:16:20.756Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.943 34.772 1504.4126 03:18:17.51M 2015-10-04T02:16:20.956Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.944 34.773 1504.4139 03:18:17.71M 2015-10-04T02:16:21.161Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.773 1504.4158 03:18:17.91M 2015-10-04T02:16:21.366Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.775 1504.4172 03:18:18.13M 2015-10-04T02:16:21.566Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4204 03:18:18.33M 2015-10-04T02:16:21.771Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4264 03:18:18.52M 2015-10-04T02:16:21.971Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4274 03:18:18.72M 2015-10-04T02:16:22.176Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4268 03:18:18.92M 2015-10-04T02:16:22.381Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4269 03:18:19.14M 2015-10-04T02:16:22.581Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4272 03:18:19.34M 2015-10-04T02:16:22.786Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4270 03:18:19.54M 2015-10-04T02:16:22.991Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4274 03:18:19.74M 2015-10-04T02:16:23.191Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4260 03:18:19.94M 2015-10-04T02:16:23.396Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4264 03:18:20.16M 2015-10-04T02:16:23.601Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4265 03:18:20.36M 2015-10-04T02:16:23.806Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4269 03:18:20.56M 2015-10-04T02:16:24.023Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4275 03:18:20.76M 2015-10-04T02:16:24.206Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4275 03:18:20.95M 2015-10-04T02:16:24.411Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4272 03:18:21.17M 2015-10-04T02:16:24.616Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4271 03:18:21.37M 2015-10-04T02:16:24.836Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4275 03:18:21.57M 2015-10-04T02:16:25.021Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4282 03:18:21.79M 2015-10-04T02:16:25.221Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4285 03:18:21.97M 2015-10-04T02:16:25.431Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4281 03:18:22.19M 2015-10-04T02:16:25.631Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4268 03:18:22.39M 2015-10-04T02:16:25.831Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4265 03:18:22.59M 2015-10-04T02:16:26.036Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4271 03:18:22.78M 2015-10-04T02:16:26.236Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4276 03:18:23.00M 2015-10-04T02:16:26.441Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.782 1504.4271 03:18:23.20M 2015-10-04T02:16:26.646Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4344 03:18:23.40M 2015-10-04T02:16:26.846Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4355 03:18:23.60M 2015-10-04T02:16:27.051Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4369 03:18:23.80M 2015-10-04T02:16:27.251Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4380 03:18:24.02M 2015-10-04T02:16:27.463Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4382 03:18:24.22M 2015-10-04T02:16:27.661Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4371 03:18:24.42M 2015-10-04T02:16:27.861Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4368 03:18:24.62M 2015-10-04T02:16:28.103Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4362 03:18:24.81M 2015-10-04T02:16:28.267Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4344 03:18:25.03M 2015-10-04T02:16:28.504Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4336 03:18:25.23M 2015-10-04T02:16:28.676Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4319 03:18:25.43M 2015-10-04T02:16:28.903Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4303 03:18:25.63M 2015-10-04T02:16:29.081Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4288 03:18:25.83M 2015-10-04T02:16:29.301Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4280 03:18:26.05M 2015-10-04T02:16:29.486Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4264 03:18:26.26M 2015-10-04T02:16:29.704Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.776 1504.4250 03:18:26.45M 2015-10-04T02:16:29.896Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4242 03:18:26.64M 2015-10-04T02:16:30.096Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4275 03:18:26.85M 2015-10-04T02:16:30.296Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4291 03:18:27.06M 2015-10-04T02:16:30.501Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4299 03:18:27.26M 2015-10-04T02:16:30.701Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4307 03:18:27.46M 2015-10-04T02:16:30.907Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4310 03:18:27.66M 2015-10-04T02:16:31.111Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4324 03:18:27.86M 2015-10-04T02:16:31.311Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4327 03:18:28.08M 2015-10-04T02:16:31.516Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4341 03:18:28.27M 2015-10-04T02:16:31.721Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4353 03:18:28.48M 2015-10-04T02:16:31.921Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4331 03:18:28.68M 2015-10-04T02:16:32.126Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4344 03:18:28.87M 2015-10-04T02:16:32.331Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.778 1504.4348 03:18:29.09M 2015-10-04T02:16:32.531Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4342 03:18:29.29M 2015-10-04T02:16:32.736Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4333 03:18:29.49M 2015-10-04T02:16:32.936Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4320 03:18:29.69M 2015-10-04T02:16:33.141Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4309 03:18:29.89M 2015-10-04T02:16:33.341Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4302 03:18:30.11M 2015-10-04T02:16:33.547Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4298 03:18:30.31M 2015-10-04T02:16:33.772Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.773 1504.4286 03:18:30.51M 2015-10-04T02:16:33.956Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.948 34.773 1504.4276 03:18:30.72M 2015-10-04T02:16:34.156Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4264 03:18:30.90M 2015-10-04T02:16:34.361Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.946 34.771 1504.4261 03:18:31.12M 2015-10-04T02:16:34.583Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.946 34.771 1504.4254 03:18:31.32M 2015-10-04T02:16:34.761Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.772 1504.4240 03:18:31.52M 2015-10-04T02:16:34.971Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.945 34.772 1504.4225 03:18:31.72M 2015-10-04T02:16:35.172Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.945 34.771 1504.4213 03:18:31.92M 2015-10-04T02:16:35.376Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.943 34.770 1504.4194 03:18:32.14M 2015-10-04T02:16:35.576Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.943 34.770 1504.4177 03:18:32.34M 2015-10-04T02:16:35.782Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4202 03:18:32.54M 2015-10-04T02:16:35.982Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.774 1504.4208 03:18:32.73M 2015-10-04T02:16:36.187Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4211 03:18:32.93M 2015-10-04T02:16:36.423Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4207 03:18:33.15M 2015-10-04T02:16:36.591Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4216 03:18:33.35M 2015-10-04T02:16:36.797Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4236 03:18:33.55M 2015-10-04T02:16:37.002Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4264 03:18:33.75M 2015-10-04T02:16:37.202Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4260 03:18:33.95M 2015-10-04T02:16:37.406Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4276 03:18:34.17M 2015-10-04T02:16:37.612Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4286 03:18:34.37M 2015-10-04T02:16:37.812Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4297 03:18:34.57M 2015-10-04T02:16:38.107Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.783 1504.4315 03:18:34.76M 2015-10-04T02:16:38.262Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4320 03:18:35.07M 2015-10-04T02:16:38.452Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4252 03:18:35.23M 2015-10-04T02:16:38.652Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4236 03:18:35.41M 2015-10-04T02:16:38.852Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4220 03:18:35.61M 2015-10-04T02:16:39.057Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4196 03:18:35.81M 2015-10-04T02:16:39.257Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4198 03:18:36.03M 2015-10-04T02:16:39.462Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4205 03:18:36.22M 2015-10-04T02:16:39.667Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4207 03:18:36.42M 2015-10-04T02:16:39.868Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4220 03:18:36.62M 2015-10-04T02:16:40.072Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4227 03:18:36.82M 2015-10-04T02:16:40.277Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4227 03:18:37.04M 2015-10-04T02:16:40.477Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4247 03:18:37.24M 2015-10-04T02:16:40.682Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4253 03:18:37.44M 2015-10-04T02:16:40.882Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4250 03:18:37.64M 2015-10-04T02:16:41.087Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4178 03:18:37.84M 2015-10-04T02:16:41.292Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.943 34.771 1504.4174 03:18:38.05M 2015-10-04T02:16:41.492Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.942 34.770 1504.4169 03:18:38.25M 2015-10-04T02:16:41.697Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.942 34.770 1504.4166 03:18:38.45M 2015-10-04T02:16:41.902Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.941 34.769 1504.4161 03:18:38.65M 2015-10-04T02:16:42.102Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.941 34.768 1504.4155 03:18:38.85M 2015-10-04T02:16:42.307Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.767 1504.4146 03:18:39.07M 2015-10-04T02:16:42.507Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.939 34.766 1504.4146 03:18:39.27M 2015-10-04T02:16:42.732Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.940 34.767 1504.4150 03:18:39.46M 2015-10-04T02:16:42.943Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4285 03:18:39.68M 2015-10-04T02:16:43.117Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4301 03:18:39.87M 2015-10-04T02:16:43.317Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4308 03:18:40.09M 2015-10-04T02:16:43.522Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4316 03:18:40.28M 2015-10-04T02:16:43.722Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4321 03:18:40.48M 2015-10-04T02:16:43.932Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4292 03:18:40.68M 2015-10-04T02:16:44.132Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4280 03:18:40.88M 2015-10-04T02:16:44.337Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4266 03:18:41.10M 2015-10-04T02:16:44.537Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.776 1504.4257 03:18:41.30M 2015-10-04T02:16:44.742Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4250 03:18:41.50M 2015-10-04T02:16:44.947Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4246 03:18:41.70M 2015-10-04T02:16:45.147Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4252 03:18:41.90M 2015-10-04T02:16:45.352Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.772 1504.4224 03:18:42.11M 2015-10-04T02:16:45.552Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.772 1504.4213 03:18:42.31M 2015-10-04T02:16:45.757Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4254 03:18:42.51M 2015-10-04T02:16:45.962Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4274 03:18:42.71M 2015-10-04T02:16:46.162Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4269 03:18:42.91M 2015-10-04T02:16:46.362Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4277 03:18:43.13M 2015-10-04T02:16:46.567Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4286 03:18:43.33M 2015-10-04T02:16:46.772Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4290 03:18:43.53M 2015-10-04T02:16:46.977Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.944 34.770 1504.4205 03:18:43.73M 2015-10-04T02:16:47.197Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.942 34.769 1504.4188 03:18:43.93M 2015-10-04T02:16:47.382Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.944 34.771 1504.4214 03:18:44.16M 2015-10-04T02:16:47.582Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.772 1504.4216 03:18:44.34M 2015-10-04T02:16:47.787Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4236 03:18:44.54M 2015-10-04T02:16:47.992Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4246 03:18:44.74M 2015-10-04T02:16:48.192Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4258 03:18:44.94M 2015-10-04T02:16:48.397Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4265 03:18:45.16M 2015-10-04T02:16:48.597Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.943 34.769 1504.4193 03:18:45.36M 2015-10-04T02:16:48.802Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.942 34.768 1504.4193 03:18:45.56M 2015-10-04T02:16:49.007Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.941 34.767 1504.4186 03:18:45.76M 2015-10-04T02:16:49.207Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.940 34.766 1504.4185 03:18:45.96M 2015-10-04T02:16:49.412Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.942 34.768 1504.4202 03:18:46.17M 2015-10-04T02:16:49.612Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.943 34.769 1504.4209 03:18:46.37M 2015-10-04T02:16:49.817Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.944 34.770 1504.4208 03:18:46.57M 2015-10-04T02:16:50.022Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.771 1504.4221 03:18:46.77M 2015-10-04T02:16:50.222Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.945 34.772 1504.4233 03:18:46.97M 2015-10-04T02:16:50.427Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.946 34.772 1504.4231 03:18:47.19M 2015-10-04T02:16:50.627Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.946 34.772 1504.4226 03:18:47.39M 2015-10-04T02:16:50.832Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4283 03:18:47.59M 2015-10-04T02:16:51.032Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4296 03:18:47.78M 2015-10-04T02:16:51.237Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4303 03:18:48.00M 2015-10-04T02:16:51.442Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4314 03:18:48.20M 2015-10-04T02:16:51.662Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4319 03:18:48.40M 2015-10-04T02:16:51.847Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4315 03:18:48.62M 2015-10-04T02:16:52.052Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4312 03:18:48.80M 2015-10-04T02:16:52.252Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4304 03:18:49.02M 2015-10-04T02:16:52.457Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4298 03:18:49.22M 2015-10-04T02:16:52.662Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4193 03:18:49.42M 2015-10-04T02:16:52.862Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4196 03:18:49.62M 2015-10-04T02:16:53.062Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4203 03:18:49.81M 2015-10-04T02:16:53.267Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4216 03:18:50.03M 2015-10-04T02:16:53.472Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4230 03:18:50.23M 2015-10-04T02:16:53.677Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4241 03:18:50.43M 2015-10-04T02:16:53.877Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4246 03:18:50.63M 2015-10-04T02:16:54.082Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4254 03:18:50.83M 2015-10-04T02:16:54.282Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4269 03:18:51.05M 2015-10-04T02:16:54.487Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4272 03:18:51.25M 2015-10-04T02:16:54.687Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4276 03:18:51.45M 2015-10-04T02:16:54.892Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4269 03:18:51.65M 2015-10-04T02:16:55.097Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4281 03:18:51.85M 2015-10-04T02:16:55.297Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4277 03:18:52.06M 2015-10-04T02:16:55.502Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4277 03:18:52.26M 2015-10-04T02:16:55.707Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4276 03:18:52.46M 2015-10-04T02:16:55.907Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4330 03:18:52.66M 2015-10-04T02:16:56.127Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4318 03:18:52.86M 2015-10-04T02:16:56.317Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4320 03:18:53.09M 2015-10-04T02:16:56.517Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4319 03:18:53.28M 2015-10-04T02:16:56.722Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4321 03:18:53.48M 2015-10-04T02:16:56.922Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4320 03:18:53.68M 2015-10-04T02:16:57.128Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4321 03:18:53.88M 2015-10-04T02:16:57.332Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4315 03:18:54.09M 2015-10-04T02:16:57.532Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4312 03:18:54.29M 2015-10-04T02:16:57.732Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4297 03:18:54.49M 2015-10-04T02:16:57.948Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4290 03:18:54.69M 2015-10-04T02:16:58.143Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4294 03:18:54.89M 2015-10-04T02:16:58.343Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4241 03:18:55.11M 2015-10-04T02:16:58.548Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.773 1504.4231 03:18:55.31M 2015-10-04T02:16:58.753Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4218 03:18:55.51M 2015-10-04T02:16:58.952Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4294 03:18:55.71M 2015-10-04T02:16:59.157Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4313 03:18:55.90M 2015-10-04T02:16:59.357Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4333 03:18:56.12M 2015-10-04T02:16:59.563Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4344 03:18:56.32M 2015-10-04T02:16:59.767Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4354 03:18:56.52M 2015-10-04T02:16:59.968Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.785 1504.4362 03:18:56.72M