2015-10-04T02:15:00.143Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4296 03:16:56.89M 2015-10-04T02:15:00.327Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4290 03:16:57.09M 2015-10-04T02:15:00.532Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4297 03:16:57.29M 2015-10-04T02:15:00.737Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4302 03:16:57.49M 2015-10-04T02:15:00.942Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4302 03:16:57.69M 2015-10-04T02:15:01.142Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4304 03:16:57.89M 2015-10-04T02:15:01.347Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4299 03:16:58.11M 2015-10-04T02:15:01.547Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4286 03:16:58.30M 2015-10-04T02:15:01.753Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4285 03:16:58.50M 2015-10-04T02:15:01.957Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4281 03:16:58.70M 2015-10-04T02:15:02.157Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4283 03:16:58.90M 2015-10-04T02:15:02.383Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4290 03:16:59.12M 2015-10-04T02:15:02.568Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4275 03:16:59.32M 2015-10-04T02:15:02.768Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4282 03:16:59.52M 2015-10-04T02:15:02.973Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4288 03:16:59.72M 2015-10-04T02:15:03.183Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4290 03:16:59.92M 2015-10-04T02:15:03.378Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4285 03:17:00.14M 2015-10-04T02:15:03.578Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4279 03:17:00.33M 2015-10-04T02:15:03.872Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.780 1504.4275 03:17:00.53M 2015-10-04T02:15:04.013Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4271 03:17:00.82M 2015-10-04T02:15:04.217Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4261 03:17:00.96M 2015-10-04T02:15:04.438Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4261 03:17:01.18M 2015-10-04T02:15:04.623Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4265 03:17:01.39M 2015-10-04T02:15:04.828Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4260 03:17:01.58M 2015-10-04T02:15:05.027Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4268 03:17:01.78M 2015-10-04T02:15:05.228Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4268 03:17:01.97M 2015-10-04T02:15:05.433Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4263 03:17:02.19M 2015-10-04T02:15:05.637Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4265 03:17:02.39M 2015-10-04T02:15:05.838Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:17:02.59M 2015-10-04T02:15:06.043Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4254 03:17:02.79M 2015-10-04T02:15:06.243Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4255 03:17:03.01M 2015-10-04T02:15:06.448Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4259 03:17:03.21M 2015-10-04T02:15:06.653Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4255 03:17:03.40M 2015-10-04T02:15:06.853Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4255 03:17:03.60M 2015-10-04T02:15:07.058Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4254 03:17:03.80M 2015-10-04T02:15:07.258Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4259 03:17:04.02M 2015-10-04T02:15:07.463Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4253 03:17:04.22M 2015-10-04T02:15:07.668Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4252 03:17:04.42M 2015-10-04T02:15:07.869Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4249 03:17:04.62M 2015-10-04T02:15:08.103Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4244 03:17:04.82M 2015-10-04T02:15:08.273Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4243 03:17:05.04M 2015-10-04T02:15:08.478Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4242 03:17:05.23M 2015-10-04T02:15:08.683Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4238 03:17:05.43M 2015-10-04T02:15:08.903Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4235 03:17:05.63M 2015-10-04T02:15:09.104Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4229 03:17:05.85M 2015-10-04T02:15:09.293Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4235 03:17:06.05M 2015-10-04T02:15:09.498Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4231 03:17:06.25M 2015-10-04T02:15:09.698Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.951 34.780 1504.4235 03:17:06.45M 2015-10-04T02:15:09.903Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4237 03:17:06.65M 2015-10-04T02:15:10.103Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4247 03:17:06.85M 2015-10-04T02:15:10.308Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4254 03:17:07.07M 2015-10-04T02:15:10.508Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4266 03:17:07.27M 2015-10-04T02:15:10.713Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.781 1504.4280 03:17:07.46M 2015-10-04T02:15:10.918Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4272 03:17:07.67M 2015-10-04T02:15:11.118Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4280 03:17:07.86M 2015-10-04T02:15:11.318Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4286 03:17:08.08M 2015-10-04T02:15:11.523Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4297 03:17:08.28M 2015-10-04T02:15:11.743Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4303 03:17:08.48M 2015-10-04T02:15:11.933Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4316 03:17:08.68M 2015-10-04T02:15:12.133Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4331 03:17:08.88M 2015-10-04T02:15:12.333Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4332 03:17:09.10M 2015-10-04T02:15:12.538Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4340 03:17:09.29M 2015-10-04T02:15:12.743Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4346 03:17:09.49M 2015-10-04T02:15:12.948Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4343 03:17:09.69M 2015-10-04T02:15:13.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4329 03:17:09.90M 2015-10-04T02:15:13.368Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4324 03:17:10.11M 2015-10-04T02:15:13.553Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4325 03:17:10.33M 2015-10-04T02:15:13.758Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4327 03:17:10.51M 2015-10-04T02:15:13.958Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4326 03:17:10.71M 2015-10-04T02:15:14.163Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4323 03:17:10.91M 2015-10-04T02:15:14.368Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4319 03:17:11.12M 2015-10-04T02:15:14.568Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4313 03:17:11.33M 2015-10-04T02:15:14.773Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4305 03:17:11.52M 2015-10-04T02:15:14.978Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4290 03:17:11.72M 2015-10-04T02:15:15.183Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4279 03:17:11.92M 2015-10-04T02:15:15.383Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4276 03:17:12.14M 2015-10-04T02:15:15.588Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4276 03:17:12.34M 2015-10-04T02:15:15.788Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4272 03:17:12.54M 2015-10-04T02:15:15.993Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4277 03:17:12.74M 2015-10-04T02:15:16.193Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4279 03:17:12.94M 2015-10-04T02:15:16.398Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4287 03:17:13.16M 2015-10-04T02:15:16.603Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4283 03:17:13.36M 2015-10-04T02:15:16.803Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4283 03:17:13.56M 2015-10-04T02:15:17.008Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4283 03:17:13.75M 2015-10-04T02:15:17.208Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4276 03:17:13.95M 2015-10-04T02:15:17.413Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4270 03:17:14.17M 2015-10-04T02:15:17.613Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4266 03:17:14.37M 2015-10-04T02:15:17.838Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4263 03:17:14.57M 2015-10-04T02:15:18.023Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.777 1504.4271 03:17:14.79M 2015-10-04T02:15:18.223Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4272 03:17:14.97M 2015-10-04T02:15:18.428Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4265 03:17:15.19M 2015-10-04T02:15:18.633Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4257 03:17:15.39M 2015-10-04T02:15:18.833Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4254 03:17:15.58M 2015-10-04T02:15:19.038Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4241 03:17:15.78M 2015-10-04T02:15:19.243Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4238 03:17:16.00M 2015-10-04T02:15:19.443Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4240 03:17:16.20M 2015-10-04T02:15:19.648Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.951 34.780 1504.4233 03:17:16.40M 2015-10-04T02:15:19.848Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.952 34.780 1504.4241 03:17:16.60M 2015-10-04T02:15:20.053Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.952 34.780 1504.4241 03:17:16.80M 2015-10-04T02:15:20.258Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.952 34.780 1504.4248 03:17:17.02M 2015-10-04T02:15:20.458Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4249 03:17:17.22M 2015-10-04T02:15:20.658Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4268 03:17:17.41M 2015-10-04T02:15:20.863Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4261 03:17:17.61M 2015-10-04T02:15:21.068Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4270 03:17:17.81M 2015-10-04T02:15:21.273Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.781 1504.4271 03:17:18.03M 2015-10-04T02:15:21.473Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4269 03:17:18.23M 2015-10-04T02:15:21.678Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4281 03:17:18.43M 2015-10-04T02:15:21.878Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4286 03:17:18.63M 2015-10-04T02:15:22.103Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4282 03:17:18.83M 2015-10-04T02:15:22.303Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4286 03:17:19.05M 2015-10-04T02:15:22.488Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4297 03:17:19.26M 2015-10-04T02:15:22.703Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4298 03:17:19.45M 2015-10-04T02:15:22.894Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4303 03:17:19.64M 2015-10-04T02:15:23.093Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4309 03:17:19.84M 2015-10-04T02:15:23.299Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4302 03:17:20.06M 2015-10-04T02:15:23.503Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4298 03:17:20.26M 2015-10-04T02:15:23.703Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4287 03:17:20.46M 2015-10-04T02:15:23.908Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4282 03:17:20.66M 2015-10-04T02:15:24.113Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4280 03:17:20.86M 2015-10-04T02:15:24.313Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4279 03:17:21.08M 2015-10-04T02:15:24.518Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4275 03:17:21.27M 2015-10-04T02:15:24.723Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4275 03:17:21.47M 2015-10-04T02:15:24.923Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4269 03:17:21.68M 2015-10-04T02:15:25.128Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4279 03:17:21.87M 2015-10-04T02:15:25.328Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4276 03:17:22.09M 2015-10-04T02:15:25.533Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4277 03:17:22.29M 2015-10-04T02:15:25.738Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4277 03:17:22.49M 2015-10-04T02:15:25.938Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4282 03:17:22.69M 2015-10-04T02:15:26.143Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.955 34.783 1504.4281 03:17:22.89M 2015-10-04T02:15:26.344Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4288 03:17:23.11M 2015-10-04T02:15:26.583Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4291 03:17:23.31M 2015-10-04T02:15:26.769Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4293 03:17:23.50M 2015-10-04T02:15:26.954Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4288 03:17:23.72M 2015-10-04T02:15:27.158Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4293 03:17:23.90M 2015-10-04T02:15:27.359Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4303 03:17:24.12M 2015-10-04T02:15:27.564Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4313 03:17:24.32M 2015-10-04T02:15:27.769Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4302 03:17:24.52M 2015-10-04T02:15:27.969Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4296 03:17:24.72M 2015-10-04T02:15:28.174Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4290 03:17:24.92M 2015-10-04T02:15:28.383Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4286 03:17:25.14M 2015-10-04T02:15:28.579Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4280 03:17:25.33M 2015-10-04T02:15:28.784Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4271 03:17:25.53M 2015-10-04T02:15:28.984Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4268 03:17:25.73M 2015-10-04T02:15:29.189Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4274 03:17:25.93M 2015-10-04T02:15:29.389Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4269 03:17:26.15M 2015-10-04T02:15:29.594Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4275 03:17:26.35M 2015-10-04T02:15:29.799Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4272 03:17:26.55M 2015-10-04T02:15:29.999Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4270 03:17:26.75M 2015-10-04T02:15:30.204Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4261 03:17:26.95M 2015-10-04T02:15:30.409Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4255 03:17:27.17M 2015-10-04T02:15:30.609Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4248 03:17:27.36M 2015-10-04T02:15:30.809Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4253 03:17:27.56M 2015-10-04T02:15:31.014Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4250 03:17:27.76M 2015-10-04T02:15:31.234Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4246 03:17:27.96M 2015-10-04T02:15:31.419Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.777 1504.4238 03:17:28.20M 2015-10-04T02:15:31.624Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4242 03:17:28.38M 2015-10-04T02:15:31.824Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4242 03:17:28.58M 2015-10-04T02:15:32.029Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4244 03:17:28.77M 2015-10-04T02:15:32.234Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4240 03:17:29.00M 2015-10-04T02:15:32.439Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4238 03:17:29.19M 2015-10-04T02:15:32.639Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4236 03:17:29.39M 2015-10-04T02:15:32.844Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.775 1504.4243 03:17:29.59M 2015-10-04T02:15:33.044Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4248 03:17:29.79M 2015-10-04T02:15:33.249Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.949 34.776 1504.4247 03:17:30.01M 2015-10-04T02:15:33.449Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4240 03:17:30.21M 2015-10-04T02:15:33.654Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:17:30.41M 2015-10-04T02:15:33.854Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4246 03:17:30.61M 2015-10-04T02:15:34.059Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4253 03:17:30.80M 2015-10-04T02:15:34.267Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4259 03:17:31.03M 2015-10-04T02:15:34.469Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4263 03:17:31.22M 2015-10-04T02:15:34.669Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4265 03:17:31.43M 2015-10-04T02:15:34.874Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4259 03:17:31.62M 2015-10-04T02:15:35.074Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.778 1504.4270 03:17:31.82M 2015-10-04T02:15:35.279Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.779 1504.4277 03:17:32.04M 2015-10-04T02:15:35.484Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4280 03:17:32.24M 2015-10-04T02:15:35.704Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4292 03:17:32.44M 2015-10-04T02:15:35.889Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.954 34.782 1504.4296 03:17:32.66M 2015-10-04T02:15:36.089Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.782 1504.4293 03:17:32.84M 2015-10-04T02:15:36.294Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4286 03:17:33.05M 2015-10-04T02:15:36.499Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4286 03:17:33.26M 2015-10-04T02:15:36.699Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4287 03:17:33.45M 2015-10-04T02:15:36.904Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4281 03:17:33.65M 2015-10-04T02:15:37.106Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4270 03:17:33.85M 2015-10-04T02:15:37.309Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.780 1504.4268 03:17:34.07M 2015-10-04T02:15:37.514Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4269 03:17:34.27M 2015-10-04T02:15:37.714Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4270 03:17:34.47M 2015-10-04T02:15:37.919Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4277 03:17:34.67M 2015-10-04T02:15:38.119Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4271 03:17:34.87M 2015-10-04T02:15:38.324Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4264 03:17:35.09M 2015-10-04T02:15:38.524Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4265 03:17:35.28M 2015-10-04T02:15:38.729Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4263 03:17:35.48M 2015-10-04T02:15:38.934Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4266 03:17:35.68M 2015-10-04T02:15:39.139Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4269 03:17:35.88M 2015-10-04T02:15:39.339Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4265 03:17:36.10M 2015-10-04T02:15:39.547Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4259 03:17:36.30M 2015-10-04T02:15:39.746Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4260 03:17:36.50M 2015-10-04T02:15:39.949Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4264 03:17:36.70M 2015-10-04T02:15:40.169Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4275 03:17:36.90M 2015-10-04T02:15:40.354Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4276 03:17:37.13M 2015-10-04T02:15:40.559Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4272 03:17:37.31M 2015-10-04T02:15:40.759Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4269 03:17:37.51M 2015-10-04T02:15:40.964Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4260 03:17:37.71M 2015-10-04T02:15:41.164Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4257 03:17:37.91M 2015-10-04T02:15:41.369Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4260 03:17:38.13M 2015-10-04T02:15:41.569Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4264 03:17:38.33M 2015-10-04T02:15:41.774Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4268 03:17:38.53M 2015-10-04T02:15:41.979Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4258 03:17:38.73M 2015-10-04T02:15:42.179Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.954 34.782 1504.4254 03:17:38.93M 2015-10-04T02:15:42.386Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4258 03:17:39.14M 2015-10-04T02:15:42.584Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4266 03:17:39.34M 2015-10-04T02:15:42.789Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.781 1504.4257 03:17:39.54M 2015-10-04T02:15:42.994Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4252 03:17:39.74M 2015-10-04T02:15:43.199Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4255 03:17:39.94M 2015-10-04T02:15:43.399Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4249 03:17:40.16M 2015-10-04T02:15:43.604Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4265 03:17:40.36M 2015-10-04T02:15:43.804Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4268 03:17:40.56M 2015-10-04T02:15:44.009Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4281 03:17:40.76M 2015-10-04T02:15:44.223Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4287 03:17:40.96M 2015-10-04T02:15:44.414Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4298 03:17:41.17M 2015-10-04T02:15:44.634Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4298 03:17:41.38M 2015-10-04T02:15:44.819Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4305 03:17:41.59M 2015-10-04T02:15:45.026Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4308 03:17:41.77M 2015-10-04T02:15:45.224Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4312 03:17:41.97M 2015-10-04T02:15:45.429Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4312 03:17:42.19M 2015-10-04T02:15:45.634Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4305 03:17:42.39M 2015-10-04T02:15:45.834Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4303 03:17:42.59M 2015-10-04T02:15:46.039Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4299 03:17:42.79M 2015-10-04T02:15:46.239Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4291 03:17:43.01M 2015-10-04T02:15:46.444Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4288 03:17:43.20M 2015-10-04T02:15:46.649Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4274 03:17:43.40M 2015-10-04T02:15:46.849Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4269 03:17:43.60M 2015-10-04T02:15:47.054Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4258 03:17:43.80M 2015-10-04T02:15:47.255Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4258 03:17:44.02M 2015-10-04T02:15:47.459Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.780 1504.4250 03:17:44.22M 2015-10-04T02:15:47.663Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4253 03:17:44.42M 2015-10-04T02:15:47.865Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.781 1504.4248 03:17:44.61M 2015-10-04T02:15:48.103Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.781 1504.4246 03:17:44.81M 2015-10-04T02:15:48.274Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.782 1504.4238 03:17:45.03M 2015-10-04T02:15:48.474Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.953 34.782 1504.4226 03:17:45.24M 2015-10-04T02:15:48.679Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4292 03:17:45.43M 2015-10-04T02:15:48.880Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4298 03:17:45.63M 2015-10-04T02:15:49.106Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4304 03:17:45.83M 2015-10-04T02:15:49.289Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4302 03:17:46.07M 2015-10-04T02:15:49.489Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4298 03:17:46.25M 2015-10-04T02:15:49.695Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4313 03:17:46.45M 2015-10-04T02:15:49.899Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4326 03:17:46.65M 2015-10-04T02:15:50.099Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4327 03:17:46.85M 2015-10-04T02:15:50.299Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4332 03:17:47.07M 2015-10-04T02:15:50.504Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4329 03:17:47.26M 2015-10-04T02:15:50.709Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4335 03:17:47.46M 2015-10-04T02:15:50.909Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4325 03:17:47.66M 2015-10-04T02:15:51.114Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4319 03:17:47.86M 2015-10-04T02:15:51.320Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4318 03:17:48.08M 2015-10-04T02:15:51.519Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4319 03:17:48.28M 2015-10-04T02:15:51.725Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4313 03:17:48.48M 2015-10-04T02:15:51.930Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4303 03:17:48.68M 2015-10-04T02:15:52.130Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4302 03:17:48.88M 2015-10-04T02:15:52.330Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4294 03:17:49.09M 2015-10-04T02:15:52.535Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4297 03:17:49.29M 2015-10-04T02:15:52.740Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4302 03:17:49.49M 2015-10-04T02:15:52.940Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4301 03:17:49.69M 2015-10-04T02:15:53.145Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4302 03:17:49.89M 2015-10-04T02:15:53.350Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4292 03:17:50.11M 2015-10-04T02:15:53.570Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4291 03:17:50.31M 2015-10-04T02:15:53.755Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4290 03:17:50.52M 2015-10-04T02:15:53.955Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4282 03:17:50.71M 2015-10-04T02:15:54.160Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4280 03:17:50.91M 2015-10-04T02:15:54.365Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4277 03:17:51.12M 2015-10-04T02:15:54.565Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4271 03:17:51.32M 2015-10-04T02:15:54.770Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4274 03:17:51.52M 2015-10-04T02:15:54.970Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4263 03:17:51.72M 2015-10-04T02:15:55.175Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4265 03:17:51.92M 2015-10-04T02:15:55.380Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4257 03:17:52.14M 2015-10-04T02:15:55.580Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4254 03:17:52.34M 2015-10-04T02:15:55.785Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4254 03:17:52.54M 2015-10-04T02:15:55.986Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4255 03:17:52.74M 2015-10-04T02:15:56.190Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4252 03:17:52.93M 2015-10-04T02:15:56.395Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4254 03:17:53.15M 2015-10-04T02:15:56.595Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4255 03:17:53.35M 2015-10-04T02:15:56.800Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4257 03:17:53.55M 2015-10-04T02:15:57.000Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4268 03:17:53.75M 2015-10-04T02:15:57.205Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.780 1504.4266 03:17:53.95M 2015-10-04T02:15:57.423Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.780 1504.4264 03:17:54.17M 2015-10-04T02:15:57.610Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4261 03:17:54.37M 2015-10-04T02:15:57.815Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4264 03:17:54.57M 2015-10-04T02:15:58.035Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4266 03:17:54.77M 2015-10-04T02:15:58.220Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.777 1504.4263 03:17:55.00M 2015-10-04T02:15:58.425Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4254 03:17:55.18M 2015-10-04T02:15:58.663Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4243 03:17:55.38M 2015-10-04T02:15:58.826Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.775 1504.4236 03:17:55.58M 2015-10-04T02:15:59.035Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4233 03:17:55.78M 2015-10-04T02:15:59.235Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4231 03:17:56.00M 2015-10-04T02:15:59.440Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4232 03:17:56.20M 2015-10-04T02:15:59.640Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4232 03:17:56.40M 2015-10-04T02:15:59.845Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4235 03:17:56.60M