2015-10-04T02:14:00.035Z|I-OCEAN7-304-XXXX|  24.88  14.252  41.951  34.777 1504.4276 03:15:56.78M
2015-10-04T02:14:00.235Z|I-OCEAN7-304-XXXX|  24.84  14.252  41.951  34.777 1504.4264 03:15:57.98M
2015-10-04T02:14:00.443Z|I-OCEAN7-304-XXXX|  24.87  14.252  41.950  34.776 1504.4274 03:15:57.19M
2015-10-04T02:14:00.640Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.950  34.776 1504.4279 03:15:57.40M
2015-10-04T02:14:00.845Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.950  34.776 1504.4276 03:15:57.59M
2015-10-04T02:14:01.045Z|I-OCEAN7-304-XXXX|  24.94  14.252  41.950  34.776 1504.4286 03:15:57.79M
2015-10-04T02:14:01.250Z|I-OCEAN7-304-XXXX|  24.94  14.252  41.951  34.777 1504.4290 03:15:58.01M
2015-10-04T02:14:01.455Z|I-OCEAN7-304-XXXX|  24.94  14.252  41.950  34.777 1504.4282 03:15:58.21M
2015-10-04T02:14:01.655Z|I-OCEAN7-304-XXXX|  24.91  14.252  41.950  34.777 1504.4275 03:15:58.41M
2015-10-04T02:14:01.875Z|I-OCEAN7-304-XXXX|  24.91  14.252  41.950  34.777 1504.4272 03:15:58.61M
2015-10-04T02:14:02.103Z|I-OCEAN7-304-XXXX|  24.87  14.252  41.950  34.776 1504.4266 03:15:58.82M
2015-10-04T02:14:02.265Z|I-OCEAN7-304-XXXX|  24.87  14.252  41.951  34.777 1504.4268 03:15:59.02M
2015-10-04T02:14:02.467Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.951  34.777 1504.4264 03:15:59.22M
2015-10-04T02:14:02.670Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.951  34.778 1504.4276 03:15:59.42M
2015-10-04T02:14:02.875Z|I-OCEAN7-304-XXXX|  24.86  14.251  41.951  34.778 1504.4270 03:15:59.62M
2015-10-04T02:14:03.075Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.953  34.779 1504.4285 03:15:59.82M
2015-10-04T02:14:03.280Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.953  34.780 1504.4287 03:16:00.04M
2015-10-04T02:14:03.485Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.954  34.781 1504.4294 03:16:00.24M
2015-10-04T02:14:03.685Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.955  34.782 1504.4303 03:16:00.44M
2015-10-04T02:14:03.890Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.956  34.782 1504.4320 03:16:00.64M
2015-10-04T02:14:04.095Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.956  34.782 1504.4319 03:16:00.83M
2015-10-04T02:14:04.290Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.956  34.782 1504.4308 03:16:01.06M
2015-10-04T02:14:04.500Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.956  34.782 1504.4318 03:16:01.25M
2015-10-04T02:14:04.700Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.956  34.782 1504.4324 03:16:01.45M
2015-10-04T02:14:04.905Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.956  34.782 1504.4325 03:16:01.65M
2015-10-04T02:14:05.110Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.957  34.783 1504.4336 03:16:01.85M
2015-10-04T02:14:05.310Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.949  34.776 1504.4258 03:16:02.07M
2015-10-04T02:14:05.510Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.949  34.776 1504.4258 03:16:02.27M
2015-10-04T02:14:05.715Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.950  34.776 1504.4257 03:16:02.47M
2015-10-04T02:14:05.920Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.950  34.776 1504.4261 03:16:02.66M
2015-10-04T02:14:06.120Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.950  34.776 1504.4265 03:16:02.87M
2015-10-04T02:14:06.345Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.950  34.776 1504.4269 03:16:03.08M
2015-10-04T02:14:06.530Z|I-OCEAN7-304-XXXX|  24.88  14.252  41.949  34.776 1504.4261 03:16:03.30M
2015-10-04T02:14:06.735Z|I-OCEAN7-304-XXXX|  24.93  14.252  41.949  34.775 1504.4266 03:16:03.48M
2015-10-04T02:14:06.935Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.950  34.776 1504.4265 03:16:03.68M
2015-10-04T02:14:07.140Z|I-OCEAN7-304-XXXX|  24.92  14.252  41.950  34.776 1504.4275 03:16:03.88M
2015-10-04T02:14:07.340Z|I-OCEAN7-304-XXXX|  24.92  14.252  41.950  34.776 1504.4282 03:16:04.10M
2015-10-04T02:14:07.583Z|I-OCEAN7-304-XXXX|  24.92  14.252  41.951  34.777 1504.4294 03:16:04.30M
2015-10-04T02:14:07.747Z|I-OCEAN7-304-XXXX|  24.92  14.252  41.952  34.778 1504.4304 03:16:04.50M
2015-10-04T02:14:07.950Z|I-OCEAN7-304-XXXX|  24.92  14.252  41.953  34.778 1504.4310 03:16:04.70M
2015-10-04T02:14:08.155Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.953  34.779 1504.4314 03:16:04.89M
2015-10-04T02:14:08.355Z|I-OCEAN7-304-XXXX|  24.89  14.253  41.953  34.778 1504.4321 03:16:05.11M
2015-10-04T02:14:08.560Z|I-OCEAN7-304-XXXX|  24.89  14.253  41.953  34.779 1504.4320 03:16:05.31M
2015-10-04T02:14:08.760Z|I-OCEAN7-304-XXXX|  24.89  14.253  41.953  34.778 1504.4323 03:16:05.51M
2015-10-04T02:14:08.983Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.953  34.778 1504.4329 03:16:05.71M
2015-10-04T02:14:09.170Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.953  34.778 1504.4320 03:16:05.91M
2015-10-04T02:14:09.383Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.952  34.777 1504.4315 03:16:06.13M
2015-10-04T02:14:09.570Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.952  34.777 1504.4314 03:16:06.33M
2015-10-04T02:14:09.775Z|I-OCEAN7-304-XXXX|  24.92  14.253  41.956  34.781 1504.4354 03:16:06.52M
2015-10-04T02:14:09.980Z|I-OCEAN7-304-XXXX|  24.91  14.252  41.957  34.782 1504.4362 03:16:06.72M
2015-10-04T02:14:10.180Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.958  34.783 1504.4369 03:16:06.93M
2015-10-04T02:14:10.386Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.959  34.784 1504.4370 03:16:07.14M
2015-10-04T02:14:10.590Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.959  34.785 1504.4369 03:16:07.34M
2015-10-04T02:14:10.810Z|I-OCEAN7-304-XXXX|  24.91  14.252  41.960  34.785 1504.4381 03:16:07.54M
2015-10-04T02:14:10.995Z|I-OCEAN7-304-XXXX|  24.91  14.252  41.961  34.786 1504.4393 03:16:07.76M
2015-10-04T02:14:11.200Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.962  34.788 1504.4392 03:16:07.94M
2015-10-04T02:14:11.423Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.956  34.783 1504.4323 03:16:08.16M
2015-10-04T02:14:11.605Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.955  34.782 1504.4304 03:16:08.36M
2015-10-04T02:14:11.823Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.954  34.782 1504.4287 03:16:08.56M
2015-10-04T02:14:12.010Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.954  34.781 1504.4263 03:16:08.76M
2015-10-04T02:14:12.215Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.953  34.781 1504.4261 03:16:08.95M
2015-10-04T02:14:12.415Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.953  34.780 1504.4258 03:16:09.17M
2015-10-04T02:14:12.620Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.952  34.780 1504.4249 03:16:09.37M
2015-10-04T02:14:12.820Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.951  34.779 1504.4230 03:16:09.57M
2015-10-04T02:14:13.062Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.951  34.779 1504.4226 03:16:09.77M
2015-10-04T02:14:13.230Z|I-OCEAN7-304-XXXX|  24.88  14.249  41.951  34.779 1504.4224 03:16:09.97M
2015-10-04T02:14:13.435Z|I-OCEAN7-304-XXXX|  24.90  14.249  41.951  34.780 1504.4229 03:16:10.19M
2015-10-04T02:14:13.635Z|I-OCEAN7-304-XXXX|  24.90  14.249  41.952  34.780 1504.4242 03:16:10.39M
2015-10-04T02:14:13.840Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.953  34.781 1504.4258 03:16:10.59M
2015-10-04T02:14:14.040Z|I-OCEAN7-304-XXXX|  24.89  14.249  41.954  34.782 1504.4252 03:16:10.79M
2015-10-04T02:14:14.245Z|I-OCEAN7-304-XXXX|  24.90  14.249  41.954  34.782 1504.4257 03:16:11.00M
2015-10-04T02:14:14.450Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.954  34.782 1504.4266 03:16:11.20M
2015-10-04T02:14:14.650Z|I-OCEAN7-304-XXXX|  24.95  14.250  41.954  34.781 1504.4280 03:16:11.40M
2015-10-04T02:14:14.855Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.958  34.785 1504.4320 03:16:11.60M
2015-10-04T02:14:15.055Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.957  34.784 1504.4324 03:16:11.80M
2015-10-04T02:14:15.275Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.956  34.783 1504.4314 03:16:12.02M
2015-10-04T02:14:15.465Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.955  34.782 1504.4299 03:16:12.23M
2015-10-04T02:14:15.668Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.955  34.782 1504.4291 03:16:12.42M
2015-10-04T02:14:15.870Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.954  34.781 1504.4286 03:16:12.62M
2015-10-04T02:14:16.070Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.953  34.780 1504.4293 03:16:12.82M
2015-10-04T02:14:16.270Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.954  34.780 1504.4299 03:16:13.03M
2015-10-04T02:14:16.480Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.953  34.779 1504.4296 03:16:13.23M
2015-10-04T02:14:16.680Z|I-OCEAN7-304-XXXX|  24.94  14.251  41.955  34.781 1504.4315 03:16:13.43M
2015-10-04T02:14:16.880Z|I-OCEAN7-304-XXXX|  24.94  14.252  41.955  34.781 1504.4327 03:16:13.63M
2015-10-04T02:14:17.090Z|I-OCEAN7-304-XXXX|  24.87  14.252  41.955  34.781 1504.4325 03:16:13.83M
2015-10-04T02:14:17.290Z|I-OCEAN7-304-XXXX|  24.93  14.252  41.956  34.781 1504.4335 03:16:14.05M
2015-10-04T02:14:17.496Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.956  34.782 1504.4331 03:16:14.25M
2015-10-04T02:14:17.696Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.956  34.783 1504.4329 03:16:14.45M
2015-10-04T02:14:17.901Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.957  34.783 1504.4330 03:16:14.65M
2015-10-04T02:14:18.101Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.958  34.784 1504.4336 03:16:14.84M
2015-10-04T02:14:18.306Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.957  34.783 1504.4333 03:16:15.06M
2015-10-04T02:14:18.506Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.957  34.783 1504.4321 03:16:15.26M
2015-10-04T02:14:18.711Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.956  34.782 1504.4324 03:16:15.46M
2015-10-04T02:14:18.911Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.955  34.782 1504.4321 03:16:15.66M
2015-10-04T02:14:19.115Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.955  34.782 1504.4316 03:16:15.86M
2015-10-04T02:14:19.321Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.955  34.782 1504.4312 03:16:16.08M
2015-10-04T02:14:19.525Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.955  34.781 1504.4307 03:16:16.28M
2015-10-04T02:14:19.741Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.955  34.781 1504.4308 03:16:16.48M
2015-10-04T02:14:19.926Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.954  34.781 1504.4307 03:16:16.69M
2015-10-04T02:14:20.131Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.954  34.781 1504.4308 03:16:16.87M
2015-10-04T02:14:20.336Z|I-OCEAN7-304-XXXX|  24.92  14.252  41.954  34.780 1504.4315 03:16:17.09M
2015-10-04T02:14:20.541Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.955  34.781 1504.4324 03:16:17.29M
2015-10-04T02:14:20.743Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.950  34.778 1504.4231 03:16:17.49M
2015-10-04T02:14:20.947Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.950  34.778 1504.4219 03:16:17.69M
2015-10-04T02:14:21.146Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.949  34.777 1504.4221 03:16:17.89M
2015-10-04T02:14:21.351Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.949  34.777 1504.4219 03:16:18.11M
2015-10-04T02:14:21.556Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.949  34.777 1504.4209 03:16:18.31M
2015-10-04T02:14:21.756Z|I-OCEAN7-304-XXXX|  24.89  14.249  41.948  34.777 1504.4200 03:16:18.51M
2015-10-04T02:14:21.961Z|I-OCEAN7-304-XXXX|  24.87  14.249  41.948  34.777 1504.4188 03:16:18.71M
2015-10-04T02:14:22.161Z|I-OCEAN7-304-XXXX|  24.87  14.249  41.948  34.777 1504.4178 03:16:18.90M
2015-10-04T02:14:22.366Z|I-OCEAN7-304-XXXX|  24.87  14.249  41.948  34.777 1504.4185 03:16:19.12M
2015-10-04T02:14:22.571Z|I-OCEAN7-304-XXXX|  24.88  14.249  41.948  34.777 1504.4194 03:16:19.32M
2015-10-04T02:14:22.771Z|I-OCEAN7-304-XXXX|  24.88  14.249  41.949  34.777 1504.4205 03:16:19.52M
2015-10-04T02:14:22.976Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.950  34.778 1504.4225 03:16:19.72M
2015-10-04T02:14:23.176Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.950  34.778 1504.4236 03:16:19.92M
2015-10-04T02:14:23.381Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.950  34.778 1504.4237 03:16:20.14M
2015-10-04T02:14:23.587Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.951  34.778 1504.4243 03:16:20.34M
2015-10-04T02:14:23.786Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.951  34.778 1504.4247 03:16:20.54M
2015-10-04T02:14:23.991Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.951  34.779 1504.4253 03:16:20.74M
2015-10-04T02:14:24.211Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.951  34.779 1504.4249 03:16:20.93M
2015-10-04T02:14:24.396Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.951  34.779 1504.4254 03:16:21.17M
2015-10-04T02:14:24.596Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.952  34.780 1504.4260 03:16:21.35M
2015-10-04T02:14:24.801Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.953  34.780 1504.4266 03:16:21.55M
2015-10-04T02:14:25.006Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.953  34.780 1504.4274 03:16:21.75M
2015-10-04T02:14:25.211Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.953  34.780 1504.4269 03:16:21.95M
2015-10-04T02:14:25.411Z|I-OCEAN7-304-XXXX|  24.94  14.253  41.953  34.778 1504.4337 03:16:22.17M
2015-10-04T02:14:25.616Z|I-OCEAN7-304-XXXX|  24.89  14.253  41.953  34.778 1504.4336 03:16:22.37M
2015-10-04T02:14:25.816Z|I-OCEAN7-304-XXXX|  24.89  14.253  41.954  34.778 1504.4343 03:16:22.57M
2015-10-04T02:14:26.021Z|I-OCEAN7-304-XXXX|  24.89  14.253  41.954  34.778 1504.4340 03:16:22.77M
2015-10-04T02:14:26.221Z|I-OCEAN7-304-XXXX|  24.95  14.253  41.954  34.778 1504.4347 03:16:22.97M
2015-10-04T02:14:26.426Z|I-OCEAN7-304-XXXX|  24.94  14.253  41.954  34.779 1504.4348 03:16:23.18M
2015-10-04T02:14:26.663Z|I-OCEAN7-304-XXXX|  24.95  14.253  41.954  34.779 1504.4347 03:16:23.38M
2015-10-04T02:14:26.836Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.954  34.779 1504.4341 03:16:23.58M
2015-10-04T02:14:27.036Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.954  34.779 1504.4336 03:16:23.78M
2015-10-04T02:14:27.236Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.948  34.774 1504.4263 03:16:24.00M
2015-10-04T02:14:27.441Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.947  34.773 1504.4247 03:16:24.20M
2015-10-04T02:14:27.646Z|I-OCEAN7-304-XXXX|  24.91  14.252  41.947  34.773 1504.4231 03:16:24.39M
2015-10-04T02:14:27.846Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.946  34.773 1504.4218 03:16:24.60M
2015-10-04T02:14:28.063Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.946  34.773 1504.4209 03:16:24.79M
2015-10-04T02:14:28.251Z|I-OCEAN7-304-XXXX|  24.95  14.251  41.946  34.774 1504.4211 03:16:25.01M
2015-10-04T02:14:28.456Z|I-OCEAN7-304-XXXX|  24.95  14.251  41.946  34.774 1504.4213 03:16:25.21M
2015-10-04T02:14:28.703Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.947  34.774 1504.4213 03:16:25.41M
2015-10-04T02:14:28.861Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.948  34.775 1504.4220 03:16:25.63M
2015-10-04T02:14:29.066Z|I-OCEAN7-304-XXXX|  24.94  14.251  41.948  34.775 1504.4226 03:16:25.81M
2015-10-04T02:14:29.271Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.949  34.776 1504.4229 03:16:26.03M
2015-10-04T02:14:29.471Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.949  34.776 1504.4241 03:16:26.23M
2015-10-04T02:14:29.676Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.949  34.776 1504.4247 03:16:26.43M
2015-10-04T02:14:29.876Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.950  34.776 1504.4254 03:16:26.63M
2015-10-04T02:14:30.081Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.949  34.776 1504.4247 03:16:26.82M
2015-10-04T02:14:30.286Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.949  34.776 1504.4242 03:16:27.05M
2015-10-04T02:14:30.486Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.950  34.776 1504.4257 03:16:27.24M
2015-10-04T02:14:30.691Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.950  34.776 1504.4258 03:16:27.44M
2015-10-04T02:14:30.891Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.949  34.776 1504.4255 03:16:27.64M
2015-10-04T02:14:31.096Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.949  34.775 1504.4252 03:16:27.84M
2015-10-04T02:14:31.301Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.949  34.776 1504.4250 03:16:28.06M
2015-10-04T02:14:31.501Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.950  34.777 1504.4254 03:16:28.26M
2015-10-04T02:14:31.706Z|I-OCEAN7-304-XXXX|  24.86  14.251  41.951  34.778 1504.4269 03:16:28.46M
2015-10-04T02:14:31.906Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.953  34.779 1504.4290 03:16:28.66M
2015-10-04T02:14:32.111Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.953  34.779 1504.4287 03:16:28.85M
2015-10-04T02:14:32.311Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.952  34.779 1504.4279 03:16:29.07M
2015-10-04T02:14:32.516Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.952  34.779 1504.4275 03:16:29.27M
2015-10-04T02:14:32.721Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.952  34.779 1504.4263 03:16:29.47M
2015-10-04T02:14:32.941Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.952  34.779 1504.4261 03:16:29.67M
2015-10-04T02:14:33.141Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.952  34.779 1504.4261 03:16:29.87M
2015-10-04T02:14:33.326Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.951  34.779 1504.4250 03:16:30.10M
2015-10-04T02:14:33.531Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.951  34.778 1504.4254 03:16:30.29M
2015-10-04T02:14:33.737Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.952  34.779 1504.4261 03:16:30.49M
2015-10-04T02:14:33.941Z|I-OCEAN7-304-XXXX|  24.94  14.251  41.952  34.779 1504.4274 03:16:30.69M
2015-10-04T02:14:34.141Z|I-OCEAN7-304-XXXX|  24.97  14.251  41.953  34.780 1504.4287 03:16:30.89M
2015-10-04T02:14:34.341Z|I-OCEAN7-304-XXXX|  24.97  14.251  41.953  34.780 1504.4287 03:16:31.10M
2015-10-04T02:14:34.546Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.953  34.780 1504.4276 03:16:31.30M
2015-10-04T02:14:34.747Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.952  34.779 1504.4268 03:16:31.50M
2015-10-04T02:14:34.951Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.952  34.779 1504.4266 03:16:31.70M
2015-10-04T02:14:35.156Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.952  34.779 1504.4265 03:16:31.90M
2015-10-04T02:14:35.361Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.952  34.779 1504.4268 03:16:32.12M
2015-10-04T02:14:35.561Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.952  34.779 1504.4268 03:16:32.32M
2015-10-04T02:14:35.766Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.952  34.779 1504.4269 03:16:32.51M
2015-10-04T02:14:35.971Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.952  34.779 1504.4263 03:16:32.71M
2015-10-04T02:14:36.171Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.951  34.778 1504.4265 03:16:32.91M
2015-10-04T02:14:36.376Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.952  34.778 1504.4275 03:16:33.13M
2015-10-04T02:14:36.576Z|I-OCEAN7-304-XXXX|  24.94  14.251  41.951  34.778 1504.4270 03:16:33.33M
2015-10-04T02:14:36.781Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.951  34.778 1504.4268 03:16:33.53M
2015-10-04T02:14:36.981Z|I-OCEAN7-304-XXXX|  24.93  14.251  41.951  34.778 1504.4260 03:16:33.73M
2015-10-04T02:14:37.223Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.951  34.777 1504.4254 03:16:33.93M
2015-10-04T02:14:37.392Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.950  34.777 1504.4252 03:16:34.15M
2015-10-04T02:14:37.612Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.950  34.777 1504.4244 03:16:34.35M
2015-10-04T02:14:37.796Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.950  34.777 1504.4242 03:16:34.56M
2015-10-04T02:14:37.996Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.950  34.777 1504.4240 03:16:34.74M
2015-10-04T02:14:38.201Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.949  34.777 1504.4240 03:16:34.94M
2015-10-04T02:14:38.406Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.950  34.777 1504.4235 03:16:35.16M
2015-10-04T02:14:38.606Z|I-OCEAN7-304-XXXX|  24.87  14.251  41.949  34.777 1504.4235 03:16:35.36M
2015-10-04T02:14:38.811Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.949  34.777 1504.4242 03:16:35.56M
2015-10-04T02:14:39.011Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.949  34.777 1504.4241 03:16:35.76M
2015-10-04T02:14:39.216Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.950  34.777 1504.4238 03:16:35.96M
2015-10-04T02:14:39.421Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.950  34.777 1504.4233 03:16:36.18M
2015-10-04T02:14:39.621Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.950  34.778 1504.4233 03:16:36.38M
2015-10-04T02:14:39.826Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.950  34.778 1504.4238 03:16:36.57M
2015-10-04T02:14:40.063Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.951  34.778 1504.4244 03:16:36.77M
2015-10-04T02:14:40.231Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.950  34.778 1504.4244 03:16:36.97M
2015-10-04T02:14:40.436Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.951  34.778 1504.4247 03:16:37.19M
2015-10-04T02:14:40.636Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.951  34.778 1504.4248 03:16:37.39M
2015-10-04T02:14:40.842Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.951  34.778 1504.4252 03:16:37.59M
2015-10-04T02:14:41.041Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.951  34.778 1504.4250 03:16:37.79M
2015-10-04T02:14:41.263Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.950  34.777 1504.4249 03:16:38.01M
2015-10-04T02:14:41.451Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.950  34.777 1504.4240 03:16:38.21M
2015-10-04T02:14:41.651Z|I-OCEAN7-304-XXXX|  24.88  14.251  41.950  34.777 1504.4237 03:16:38.41M
2015-10-04T02:14:41.856Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.949  34.777 1504.4240 03:16:38.60M
2015-10-04T02:14:42.077Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.950  34.777 1504.4244 03:16:38.81M
2015-10-04T02:14:42.261Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.950  34.777 1504.4242 03:16:39.04M
2015-10-04T02:14:42.467Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.950  34.777 1504.4242 03:16:39.22M
2015-10-04T02:14:42.667Z|I-OCEAN7-304-XXXX|  24.93  14.250  41.950  34.778 1504.4244 03:16:39.42M
2015-10-04T02:14:42.872Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.950  34.778 1504.4238 03:16:39.62M
2015-10-04T02:14:43.072Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.950  34.778 1504.4232 03:16:39.82M
2015-10-04T02:14:43.277Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.950  34.778 1504.4229 03:16:40.04M
2015-10-04T02:14:43.477Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.950  34.778 1504.4231 03:16:40.23M
2015-10-04T02:14:43.682Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.950  34.778 1504.4224 03:16:40.43M
2015-10-04T02:14:43.887Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.950  34.778 1504.4224 03:16:40.63M
2015-10-04T02:14:44.092Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.950  34.778 1504.4226 03:16:40.83M
2015-10-04T02:14:44.292Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.946  34.774 1504.4181 03:16:41.05M
2015-10-04T02:14:44.497Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.950  34.778 1504.4236 03:16:41.25M
2015-10-04T02:14:44.702Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.951  34.779 1504.4254 03:16:41.45M
2015-10-04T02:14:44.902Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.952  34.780 1504.4269 03:16:41.65M
2015-10-04T02:14:45.102Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.954  34.781 1504.4285 03:16:41.85M
2015-10-04T02:14:45.308Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.955  34.782 1504.4297 03:16:42.07M
2015-10-04T02:14:45.512Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.955  34.782 1504.4296 03:16:42.27M
2015-10-04T02:14:45.712Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.956  34.783 1504.4301 03:16:42.47M
2015-10-04T02:14:45.912Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.957  34.784 1504.4307 03:16:42.66M
2015-10-04T02:14:46.122Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.956  34.783 1504.4303 03:16:42.86M
2015-10-04T02:14:46.322Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.956  34.783 1504.4309 03:16:43.08M
2015-10-04T02:14:46.542Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.955  34.782 1504.4299 03:16:43.28M
2015-10-04T02:14:46.743Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.955  34.782 1504.4292 03:16:43.49M
2015-10-04T02:14:46.932Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.954  34.781 1504.4287 03:16:43.68M
2015-10-04T02:14:47.137Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.954  34.781 1504.4283 03:16:43.88M
2015-10-04T02:14:47.337Z|I-OCEAN7-304-XXXX|  24.88  14.250  41.953  34.781 1504.4272 03:16:44.10M
2015-10-04T02:14:47.537Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.953  34.780 1504.4274 03:16:44.30M
2015-10-04T02:14:47.747Z|I-OCEAN7-304-XXXX|  24.92  14.250  41.952  34.780 1504.4261 03:16:44.49M
2015-10-04T02:14:47.947Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.953  34.780 1504.4258 03:16:44.69M
2015-10-04T02:14:48.147Z|I-OCEAN7-304-XXXX|  24.96  14.253  41.952  34.777 1504.4319 03:16:44.89M
2015-10-04T02:14:48.352Z|I-OCEAN7-304-XXXX|  24.95  14.253  41.952  34.777 1504.4324 03:16:45.11M
2015-10-04T02:14:48.557Z|I-OCEAN7-304-XXXX|  24.95  14.253  41.952  34.777 1504.4332 03:16:45.31M
2015-10-04T02:14:48.757Z|I-OCEAN7-304-XXXX|  24.94  14.253  41.952  34.777 1504.4337 03:16:45.51M
2015-10-04T02:14:48.962Z|I-OCEAN7-304-XXXX|  24.94  14.253  41.953  34.777 1504.4347 03:16:45.70M
2015-10-04T02:14:49.167Z|I-OCEAN7-304-XXXX|  24.93  14.254  41.953  34.778 1504.4353 03:16:45.91M
2015-10-04T02:14:49.367Z|I-OCEAN7-304-XXXX|  24.93  14.254  41.954  34.778 1504.4360 03:16:46.13M
2015-10-04T02:14:49.572Z|I-OCEAN7-304-XXXX|  24.93  14.254  41.954  34.778 1504.4366 03:16:46.32M
2015-10-04T02:14:49.777Z|I-OCEAN7-304-XXXX|  24.93  14.254  41.954  34.778 1504.4358 03:16:46.52M
2015-10-04T02:14:49.977Z|I-OCEAN7-304-XXXX|  24.97  14.253  41.954  34.779 1504.4363 03:16:46.73M
2015-10-04T02:14:50.177Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.954  34.779 1504.4348 03:16:46.92M
2015-10-04T02:14:50.382Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.954  34.779 1504.4342 03:16:47.14M
2015-10-04T02:14:50.587Z|I-OCEAN7-304-XXXX|  24.91  14.253  41.954  34.779 1504.4331 03:16:47.34M
2015-10-04T02:14:50.787Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.954  34.780 1504.4326 03:16:47.54M
2015-10-04T02:14:51.007Z|I-OCEAN7-304-XXXX|  24.93  14.252  41.954  34.780 1504.4318 03:16:47.74M
2015-10-04T02:14:51.197Z|I-OCEAN7-304-XXXX|  24.93  14.253  41.954  34.778 1504.4353 03:16:47.95M
2015-10-04T02:14:51.397Z|I-OCEAN7-304-XXXX|  24.93  14.254  41.954  34.778 1504.4357 03:16:48.16M
2015-10-04T02:14:51.602Z|I-OCEAN7-304-XXXX|  24.96  14.254  41.954  34.778 1504.4365 03:16:48.35M
2015-10-04T02:14:51.802Z|I-OCEAN7-304-XXXX|  24.93  14.254  41.953  34.777 1504.4355 03:16:48.56M
2015-10-04T02:14:52.007Z|I-OCEAN7-304-XXXX|  24.94  14.254  41.952  34.776 1504.4351 03:16:48.75M
2015-10-04T02:14:52.212Z|I-OCEAN7-304-XXXX|  24.91  14.254  41.952  34.776 1504.4342 03:16:48.95M
2015-10-04T02:14:52.417Z|I-OCEAN7-304-XXXX|  24.91  14.254  41.951  34.775 1504.4338 03:16:49.17M
2015-10-04T02:14:52.623Z|I-OCEAN7-304-XXXX|  24.93  14.254  41.951  34.774 1504.4335 03:16:49.37M
2015-10-04T02:14:52.822Z|I-OCEAN7-304-XXXX|  24.90  14.254  41.951  34.775 1504.4324 03:16:49.57M
2015-10-04T02:14:53.022Z|I-OCEAN7-304-XXXX|  24.93  14.254  41.951  34.775 1504.4324 03:16:49.77M
2015-10-04T02:14:53.227Z|I-OCEAN7-304-XXXX|  24.92  14.253  41.950  34.775 1504.4310 03:16:49.97M
2015-10-04T02:14:53.427Z|I-OCEAN7-304-XXXX|  24.88  14.253  41.950  34.776 1504.4296 03:16:50.19M
2015-10-04T02:14:53.632Z|I-OCEAN7-304-XXXX|  24.88  14.253  41.951  34.776 1504.4292 03:16:50.38M
2015-10-04T02:14:53.832Z|I-OCEAN7-304-XXXX|  24.88  14.252  41.950  34.776 1504.4286 03:16:50.58M
2015-10-04T02:14:54.037Z|I-OCEAN7-304-XXXX|  24.88  14.252  41.950  34.776 1504.4286 03:16:50.78M
2015-10-04T02:14:54.242Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.950  34.776 1504.4282 03:16:51.00M
2015-10-04T02:14:54.442Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.951  34.777 1504.4286 03:16:51.20M
2015-10-04T02:14:54.642Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.951  34.776 1504.4285 03:16:51.40M
2015-10-04T02:14:54.847Z|I-OCEAN7-304-XXXX|  24.89  14.252  41.951  34.777 1504.4290 03:16:51.60M
2015-10-04T02:14:55.052Z|I-OCEAN7-304-XXXX|  24.88  14.252  41.951  34.777 1504.4291 03:16:51.80M
2015-10-04T02:14:55.257Z|I-OCEAN7-304-XXXX|  24.88  14.252  41.952  34.778 1504.4293 03:16:52.02M
2015-10-04T02:14:55.477Z|I-OCEAN7-304-XXXX|  24.86  14.252  41.953  34.779 1504.4292 03:16:52.22M
2015-10-04T02:14:55.662Z|I-OCEAN7-304-XXXX|  24.86  14.252  41.953  34.779 1504.4303 03:16:52.43M
2015-10-04T02:14:55.862Z|I-OCEAN7-304-XXXX|  24.86  14.252  41.953  34.778 1504.4302 03:16:52.61M
2015-10-04T02:14:56.067Z|I-OCEAN7-304-XXXX|  24.90  14.252  41.952  34.778 1504.4305 03:16:52.81M
2015-10-04T02:14:56.272Z|I-OCEAN7-304-XXXX|  24.91  14.252  41.953  34.778 1504.4301 03:16:53.03M
2015-10-04T02:14:56.477Z|I-OCEAN7-304-XXXX|  24.91  14.252  41.952  34.779 1504.4296 03:16:53.23M
2015-10-04T02:14:56.677Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.952  34.778 1504.4281 03:16:53.43M
2015-10-04T02:14:56.877Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.952  34.779 1504.4279 03:16:53.63M
2015-10-04T02:14:57.082Z|I-OCEAN7-304-XXXX|  24.90  14.251  41.952  34.779 1504.4275 03:16:53.83M
2015-10-04T02:14:57.282Z|I-OCEAN7-304-XXXX|  24.91  14.251  41.953  34.780 1504.4274 03:16:54.04M
2015-10-04T02:14:57.492Z|I-OCEAN7-304-XXXX|  24.91  14.250  41.953  34.780 1504.4268 03:16:54.24M
2015-10-04T02:14:57.692Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.953  34.780 1504.4257 03:16:54.44M
2015-10-04T02:14:57.897Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.952  34.780 1504.4249 03:16:54.64M
2015-10-04T02:14:58.097Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.952  34.780 1504.4247 03:16:54.84M
2015-10-04T02:14:58.297Z|I-OCEAN7-304-XXXX|  24.89  14.250  41.952  34.779 1504.4252 03:16:55.06M
2015-10-04T02:14:58.503Z|I-OCEAN7-304-XXXX|  24.90  14.250  41.952  34.779 1504.4260 03:16:55.26M
2015-10-04T02:14:58.707Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.952  34.779 1504.4264 03:16:55.46M
2015-10-04T02:14:58.912Z|I-OCEAN7-304-XXXX|  24.97  14.251  41.951  34.779 1504.4270 03:16:55.66M
2015-10-04T02:14:59.112Z|I-OCEAN7-304-XXXX|  24.94  14.250  41.952  34.779 1504.4265 03:16:55.86M
2015-10-04T02:14:59.317Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.952  34.779 1504.4274 03:16:56.08M
2015-10-04T02:14:59.522Z|I-OCEAN7-304-XXXX|  24.89  14.251  41.953  34.780 1504.4287 03:16:56.28M
2015-10-04T02:14:59.743Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.953  34.780 1504.4298 03:16:56.48M
2015-10-04T02:14:59.942Z|I-OCEAN7-304-XXXX|  24.92  14.251  41.953  34.780 1504.4298 03:16:56.67M