2015-10-04T02:11:00.152Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.784 1504.4375 03:12:56.88M 2015-10-04T02:11:00.352Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.784 1504.4374 03:12:57.10M 2015-10-04T02:11:00.557Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.784 1504.4380 03:12:57.30M 2015-10-04T02:11:00.757Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.784 1504.4376 03:12:57.50M 2015-10-04T02:11:00.962Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.959 34.784 1504.4382 03:12:57.70M 2015-10-04T02:11:01.167Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.959 34.784 1504.4368 03:12:57.90M 2015-10-04T02:11:01.372Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.784 1504.4363 03:12:58.12M 2015-10-04T02:11:01.572Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4353 03:12:58.32M 2015-10-04T02:11:01.772Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.783 1504.4349 03:12:58.52M 2015-10-04T02:11:01.977Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.782 1504.4338 03:12:58.71M 2015-10-04T02:11:02.182Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4333 03:12:58.91M 2015-10-04T02:11:02.387Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4330 03:12:59.13M 2015-10-04T02:11:02.587Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4261 03:12:59.33M 2015-10-04T02:11:02.792Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4244 03:12:59.53M 2015-10-04T02:11:02.992Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4292 03:12:59.73M 2015-10-04T02:11:03.212Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4316 03:12:59.93M 2015-10-04T02:11:03.397Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4312 03:13:00.16M 2015-10-04T02:11:03.602Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4310 03:13:00.35M 2015-10-04T02:11:03.802Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4310 03:13:00.55M 2015-10-04T02:11:04.007Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4304 03:13:00.74M 2015-10-04T02:11:04.222Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4303 03:13:00.94M 2015-10-04T02:11:04.412Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4290 03:13:01.16M 2015-10-04T02:11:04.617Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4280 03:13:01.36M 2015-10-04T02:11:04.817Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4281 03:13:01.56M 2015-10-04T02:11:05.022Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4291 03:13:01.76M 2015-10-04T02:11:05.222Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4298 03:13:01.96M 2015-10-04T02:11:05.432Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4312 03:13:02.18M 2015-10-04T02:11:05.632Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.958 34.784 1504.4330 03:13:02.38M 2015-10-04T02:11:05.832Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.784 1504.4325 03:13:02.58M 2015-10-04T02:11:06.042Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4337 03:13:02.77M 2015-10-04T02:11:06.242Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4248 03:13:03.98M 2015-10-04T02:11:06.442Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.777 1504.4254 03:13:03.19M 2015-10-04T02:11:06.647Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4252 03:13:03.39M 2015-10-04T02:11:06.847Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4265 03:13:03.59M 2015-10-04T02:11:07.052Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.947 34.774 1504.4226 03:13:03.79M 2015-10-04T02:11:07.257Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4276 03:13:04.01M 2015-10-04T02:11:07.457Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4297 03:13:04.21M 2015-10-04T02:11:07.677Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.958 34.784 1504.4347 03:13:04.41M 2015-10-04T02:11:07.868Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4353 03:13:04.62M 2015-10-04T02:11:08.068Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.958 34.784 1504.4358 03:13:04.80M 2015-10-04T02:11:08.272Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.958 34.784 1504.4363 03:13:05.02M 2015-10-04T02:11:08.502Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4355 03:13:05.22M 2015-10-04T02:11:08.682Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4268 03:13:05.42M 2015-10-04T02:11:08.882Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.775 1504.4247 03:13:05.62M 2015-10-04T02:11:09.082Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4258 03:13:05.82M 2015-10-04T02:11:09.287Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4270 03:13:06.04M 2015-10-04T02:11:09.492Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4286 03:13:06.24M 2015-10-04T02:11:09.692Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4287 03:13:06.44M 2015-10-04T02:11:09.903Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4299 03:13:06.63M 2015-10-04T02:11:10.097Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4324 03:13:06.84M 2015-10-04T02:11:10.302Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4326 03:13:07.05M 2015-10-04T02:11:10.502Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.780 1504.4326 03:13:07.25M 2015-10-04T02:11:10.710Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4326 03:13:07.45M 2015-10-04T02:11:10.912Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4315 03:13:07.65M 2015-10-04T02:11:11.112Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4305 03:13:07.85M 2015-10-04T02:11:11.317Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4307 03:13:08.07M 2015-10-04T02:11:11.522Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4297 03:13:08.27M 2015-10-04T02:11:11.722Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4283 03:13:08.47M 2015-10-04T02:11:11.927Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4272 03:13:08.66M 2015-10-04T02:11:12.148Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4283 03:13:08.86M 2015-10-04T02:11:12.333Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4283 03:13:09.10M 2015-10-04T02:11:12.533Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4261 03:13:09.28M 2015-10-04T02:11:12.738Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.776 1504.4266 03:13:09.48M 2015-10-04T02:11:12.943Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.950 34.776 1504.4270 03:13:09.68M 2015-10-04T02:11:13.143Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4281 03:13:09.88M 2015-10-04T02:11:13.347Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4285 03:13:10.10M 2015-10-04T02:11:13.547Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4290 03:13:10.30M 2015-10-04T02:11:13.752Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4288 03:13:10.49M 2015-10-04T02:11:13.957Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.775 1504.4282 03:13:10.69M 2015-10-04T02:11:14.158Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4282 03:13:10.89M 2015-10-04T02:11:14.362Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.950 34.776 1504.4281 03:13:11.11M 2015-10-04T02:11:14.562Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4291 03:13:11.31M 2015-10-04T02:11:14.768Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4308 03:13:11.51M 2015-10-04T02:11:14.973Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4326 03:13:11.71M 2015-10-04T02:11:15.178Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4344 03:13:11.91M 2015-10-04T02:11:15.378Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4344 03:13:12.13M 2015-10-04T02:11:15.583Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:13:12.32M 2015-10-04T02:11:15.788Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4358 03:13:12.53M 2015-10-04T02:11:15.988Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4316 03:13:12.73M 2015-10-04T02:11:16.188Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4304 03:13:12.92M 2015-10-04T02:11:16.393Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4286 03:13:13.14M 2015-10-04T02:11:16.613Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4276 03:13:13.34M 2015-10-04T02:11:16.798Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4276 03:13:13.56M 2015-10-04T02:11:17.003Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4272 03:13:13.74M 2015-10-04T02:11:17.203Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4268 03:13:13.94M 2015-10-04T02:11:17.408Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4268 03:13:14.16M 2015-10-04T02:11:17.613Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4274 03:13:14.36M 2015-10-04T02:11:17.823Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4271 03:13:14.56M 2015-10-04T02:11:18.023Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4248 03:13:14.76M 2015-10-04T02:11:18.223Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4236 03:13:14.95M 2015-10-04T02:11:18.423Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.951 34.780 1504.4230 03:13:15.17M 2015-10-04T02:11:18.628Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.780 1504.4237 03:13:15.37M 2015-10-04T02:11:18.833Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4244 03:13:15.57M 2015-10-04T02:11:19.033Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4219 03:13:15.77M 2015-10-04T02:11:19.233Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4215 03:13:15.97M 2015-10-04T02:11:19.438Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4219 03:13:16.19M 2015-10-04T02:11:19.643Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.777 1504.4232 03:13:16.39M 2015-10-04T02:11:19.848Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4265 03:13:16.59M 2015-10-04T02:11:20.048Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4244 03:13:16.79M 2015-10-04T02:11:20.253Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4235 03:13:17.00M 2015-10-04T02:11:20.453Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4221 03:13:17.20M 2015-10-04T02:11:20.658Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.948 34.775 1504.4230 03:13:17.40M 2015-10-04T02:11:20.863Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.775 1504.4218 03:13:17.60M 2015-10-04T02:11:21.078Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4214 03:13:17.80M 2015-10-04T02:11:21.263Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4208 03:13:18.03M 2015-10-04T02:11:21.468Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.945 34.772 1504.4200 03:13:18.21M 2015-10-04T02:11:21.673Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4237 03:13:18.41M 2015-10-04T02:11:21.873Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.949 34.776 1504.4259 03:13:18.62M 2015-10-04T02:11:22.078Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.776 1504.4265 03:13:18.81M 2015-10-04T02:11:22.283Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4277 03:13:19.03M 2015-10-04T02:11:22.483Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.777 1504.4279 03:13:19.23M 2015-10-04T02:11:22.688Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4279 03:13:19.43M 2015-10-04T02:11:22.888Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4276 03:13:19.63M 2015-10-04T02:11:23.093Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4282 03:13:19.83M 2015-10-04T02:11:23.293Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4291 03:13:20.05M 2015-10-04T02:11:23.498Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4288 03:13:20.25M 2015-10-04T02:11:23.703Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.777 1504.4276 03:13:20.44M 2015-10-04T02:11:23.903Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.777 1504.4275 03:13:20.64M 2015-10-04T02:11:24.108Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4279 03:13:20.84M 2015-10-04T02:11:24.313Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4281 03:13:21.06M 2015-10-04T02:11:24.513Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4287 03:13:21.26M 2015-10-04T02:11:24.718Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4285 03:13:21.46M 2015-10-04T02:11:24.943Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4275 03:13:21.66M 2015-10-04T02:11:25.143Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.949 34.775 1504.4271 03:13:21.86M 2015-10-04T02:11:25.328Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4258 03:13:22.08M 2015-10-04T02:11:25.548Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4243 03:13:22.28M 2015-10-04T02:11:25.733Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4250 03:13:22.49M 2015-10-04T02:11:25.933Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4259 03:13:22.67M 2015-10-04T02:11:26.138Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.776 1504.4265 03:13:22.87M 2015-10-04T02:11:26.338Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4266 03:13:23.09M 2015-10-04T02:11:26.543Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.777 1504.4270 03:13:23.29M 2015-10-04T02:11:26.748Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4280 03:13:23.49M 2015-10-04T02:11:26.948Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4281 03:13:23.69M 2015-10-04T02:11:27.153Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.777 1504.4277 03:13:23.89M 2015-10-04T02:11:27.383Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4276 03:13:24.11M 2015-10-04T02:11:27.558Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4272 03:13:24.30M 2015-10-04T02:11:27.758Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4280 03:13:24.50M 2015-10-04T02:11:27.963Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4286 03:13:24.70M 2015-10-04T02:11:28.168Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4270 03:13:24.90M 2015-10-04T02:11:28.373Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4268 03:13:25.12M 2015-10-04T02:11:28.573Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4263 03:13:25.32M 2015-10-04T02:11:28.778Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4266 03:13:25.52M 2015-10-04T02:11:28.978Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4260 03:13:25.72M 2015-10-04T02:11:29.188Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4259 03:13:25.92M 2015-10-04T02:11:29.388Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4259 03:13:26.14M 2015-10-04T02:11:29.593Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.953 34.781 1504.4250 03:13:26.34M 2015-10-04T02:11:29.793Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.781 1504.4243 03:13:26.54M 2015-10-04T02:11:30.013Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4252 03:13:26.74M 2015-10-04T02:11:30.198Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4263 03:13:26.95M 2015-10-04T02:11:30.398Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4268 03:13:27.15M 2015-10-04T02:11:30.603Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4263 03:13:27.35M 2015-10-04T02:11:30.808Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4268 03:13:27.55M 2015-10-04T02:11:31.008Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4270 03:13:27.75M 2015-10-04T02:11:31.213Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4277 03:13:27.95M 2015-10-04T02:11:31.418Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4288 03:13:28.17M 2015-10-04T02:11:31.618Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4297 03:13:28.37M 2015-10-04T02:11:31.823Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4307 03:13:28.56M 2015-10-04T02:11:32.028Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4309 03:13:28.76M 2015-10-04T02:11:32.228Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4318 03:13:28.96M 2015-10-04T02:11:32.433Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4310 03:13:29.18M 2015-10-04T02:11:32.633Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4307 03:13:29.38M 2015-10-04T02:11:32.838Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4313 03:13:29.58M 2015-10-04T02:11:33.039Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4319 03:13:29.78M 2015-10-04T02:11:33.244Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4319 03:13:30.00M 2015-10-04T02:11:33.448Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4305 03:13:30.20M 2015-10-04T02:11:33.648Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4302 03:13:30.40M 2015-10-04T02:11:33.854Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4298 03:13:30.59M 2015-10-04T02:11:34.058Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.779 1504.4299 03:13:30.79M 2015-10-04T02:11:34.258Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4303 03:13:31.01M 2015-10-04T02:11:34.478Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4298 03:13:31.21M 2015-10-04T02:11:34.664Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4299 03:13:31.43M 2015-10-04T02:11:34.869Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4298 03:13:31.61M 2015-10-04T02:11:35.074Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4294 03:13:31.81M 2015-10-04T02:11:35.273Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.957 34.785 1504.4294 03:13:32.03M 2015-10-04T02:11:35.479Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.958 34.786 1504.4294 03:13:32.23M 2015-10-04T02:11:35.679Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.958 34.786 1504.4286 03:13:32.43M 2015-10-04T02:11:35.879Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.958 34.787 1504.4274 03:13:32.62M 2015-10-04T02:11:36.088Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.958 34.787 1504.4269 03:13:32.82M 2015-10-04T02:11:36.303Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.958 34.787 1504.4264 03:13:33.04M 2015-10-04T02:11:36.489Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.958 34.787 1504.4268 03:13:33.24M 2015-10-04T02:11:36.699Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.958 34.787 1504.4263 03:13:33.44M 2015-10-04T02:11:36.898Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.957 34.787 1504.4258 03:13:33.64M 2015-10-04T02:11:37.098Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.957 34.786 1504.4255 03:13:33.84M 2015-10-04T02:11:37.304Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.956 34.785 1504.4261 03:13:34.05M 2015-10-04T02:11:37.509Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.956 34.784 1504.4271 03:13:34.26M 2015-10-04T02:11:37.709Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.956 34.783 1504.4281 03:13:34.46M 2015-10-04T02:11:37.914Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.783 1504.4287 03:13:34.65M 2015-10-04T02:11:38.114Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4285 03:13:34.85M 2015-10-04T02:11:38.319Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4283 03:13:35.07M 2015-10-04T02:11:38.524Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4293 03:13:35.27M 2015-10-04T02:11:38.729Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4301 03:13:35.47M 2015-10-04T02:11:38.949Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4310 03:13:35.67M 2015-10-04T02:11:39.134Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4315 03:13:35.88M 2015-10-04T02:11:39.343Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4325 03:13:36.09M 2015-10-04T02:11:39.539Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4312 03:13:36.29M 2015-10-04T02:11:39.745Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4312 03:13:36.48M 2015-10-04T02:11:39.944Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4312 03:13:36.68M 2015-10-04T02:11:40.149Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4312 03:13:36.88M 2015-10-04T02:11:40.349Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4303 03:13:37.10M 2015-10-04T02:11:40.554Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4303 03:13:37.30M 2015-10-04T02:11:40.754Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4301 03:13:37.50M 2015-10-04T02:11:40.978Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4297 03:13:37.70M 2015-10-04T02:11:41.164Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4293 03:13:37.90M 2015-10-04T02:11:41.364Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4290 03:13:38.12M 2015-10-04T02:11:41.569Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4279 03:13:38.31M 2015-10-04T02:11:41.774Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4275 03:13:38.51M 2015-10-04T02:11:41.974Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.954 34.782 1504.4272 03:13:38.71M 2015-10-04T02:11:42.183Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.954 34.782 1504.4269 03:13:38.91M 2015-10-04T02:11:42.379Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.954 34.782 1504.4257 03:13:39.13M 2015-10-04T02:11:42.584Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4258 03:13:39.33M 2015-10-04T02:11:42.789Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.953 34.782 1504.4258 03:13:39.53M 2015-10-04T02:11:42.989Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4258 03:13:39.73M 2015-10-04T02:11:43.194Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4254 03:13:39.93M 2015-10-04T02:11:43.414Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.953 34.782 1504.4259 03:13:40.15M 2015-10-04T02:11:43.599Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4259 03:13:40.36M 2015-10-04T02:11:43.799Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4258 03:13:40.54M 2015-10-04T02:11:44.004Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4254 03:13:40.74M 2015-10-04T02:11:44.209Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4254 03:13:40.94M 2015-10-04T02:11:44.409Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.953 34.781 1504.4258 03:13:41.16M 2015-10-04T02:11:44.614Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4268 03:13:41.36M 2015-10-04T02:11:44.819Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4270 03:13:41.56M 2015-10-04T02:11:45.019Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4275 03:13:41.76M 2015-10-04T02:11:45.224Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4271 03:13:41.96M 2015-10-04T02:11:45.427Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4268 03:13:42.18M 2015-10-04T02:11:45.629Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4276 03:13:42.37M 2015-10-04T02:11:45.829Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4282 03:13:42.57M 2015-10-04T02:11:46.034Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4286 03:13:42.77M 2015-10-04T02:11:46.234Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4293 03:13:42.97M 2015-10-04T02:11:46.439Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4292 03:13:43.19M 2015-10-04T02:11:46.644Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4279 03:13:43.39M 2015-10-04T02:11:46.844Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4268 03:13:43.59M 2015-10-04T02:11:47.049Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4258 03:13:43.79M 2015-10-04T02:11:47.254Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4258 03:13:44.00M 2015-10-04T02:11:47.454Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4260 03:13:44.21M 2015-10-04T02:11:47.659Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4255 03:13:44.40M 2015-10-04T02:11:47.879Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4258 03:13:44.60M 2015-10-04T02:11:48.073Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4264 03:13:44.82M 2015-10-04T02:11:48.269Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4277 03:13:45.02M 2015-10-04T02:11:48.474Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4293 03:13:45.22M 2015-10-04T02:11:48.674Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4303 03:13:45.42M 2015-10-04T02:11:48.879Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:13:45.62M 2015-10-04T02:11:49.079Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4301 03:13:45.82M 2015-10-04T02:11:49.284Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4302 03:13:46.03M 2015-10-04T02:11:49.489Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4309 03:13:46.24M 2015-10-04T02:11:49.689Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4329 03:13:46.43M 2015-10-04T02:11:49.894Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4327 03:13:46.63M 2015-10-04T02:11:50.094Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4325 03:13:46.83M 2015-10-04T02:11:50.299Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4324 03:13:47.05M 2015-10-04T02:11:50.504Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4335 03:13:47.25M 2015-10-04T02:11:50.706Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4335 03:13:47.45M 2015-10-04T02:11:50.909Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4330 03:13:47.65M 2015-10-04T02:11:51.109Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4331 03:13:47.85M 2015-10-04T02:11:51.314Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4324 03:13:48.06M 2015-10-04T02:11:51.514Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4321 03:13:48.27M 2015-10-04T02:11:51.719Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4312 03:13:48.46M 2015-10-04T02:11:51.924Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4297 03:13:48.66M 2015-10-04T02:11:52.124Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4294 03:13:48.86M 2015-10-04T02:11:52.346Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4288 03:13:49.08M 2015-10-04T02:11:52.534Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4282 03:13:49.30M 2015-10-04T02:11:52.734Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4274 03:13:49.48M 2015-10-04T02:11:52.942Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4274 03:13:49.68M 2015-10-04T02:11:53.139Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4276 03:13:49.88M 2015-10-04T02:11:53.347Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4272 03:13:50.10M 2015-10-04T02:11:53.549Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4272 03:13:50.30M 2015-10-04T02:11:53.749Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.781 1504.4269 03:13:50.50M 2015-10-04T02:11:53.954Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4263 03:13:50.69M 2015-10-04T02:11:54.159Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4255 03:13:50.89M 2015-10-04T02:11:54.359Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4277 03:13:51.11M 2015-10-04T02:11:54.564Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4281 03:13:51.31M 2015-10-04T02:11:54.764Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4270 03:13:51.51M 2015-10-04T02:11:54.969Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4266 03:13:51.71M 2015-10-04T02:11:55.169Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4270 03:13:51.91M 2015-10-04T02:11:55.374Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4266 03:13:52.13M 2015-10-04T02:11:55.574Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4260 03:13:52.32M 2015-10-04T02:11:55.779Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4252 03:13:52.52M 2015-10-04T02:11:55.979Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.948 34.775 1504.4218 03:13:52.72M 2015-10-04T02:11:56.189Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4327 03:13:52.92M 2015-10-04T02:11:56.389Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.959 34.786 1504.4335 03:13:53.14M 2015-10-04T02:11:56.589Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.959 34.786 1504.4335 03:13:53.34M 2015-10-04T02:11:56.814Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.960 34.787 1504.4347 03:13:53.54M 2015-10-04T02:11:56.999Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4288 03:13:53.76M 2015-10-04T02:11:57.199Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4282 03:13:53.94M 2015-10-04T02:11:57.404Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.782 1504.4298 03:13:54.15M 2015-10-04T02:11:57.609Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4314 03:13:54.35M 2015-10-04T02:11:57.809Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.959 34.785 1504.4333 03:13:54.55M 2015-10-04T02:11:58.009Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.960 34.786 1504.4346 03:13:54.75M 2015-10-04T02:11:58.215Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.960 34.786 1504.4352 03:13:54.95M 2015-10-04T02:11:58.415Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.941 34.769 1504.4146 03:13:55.17M 2015-10-04T02:11:58.627Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.941 34.769 1504.4148 03:13:55.37M 2015-10-04T02:11:58.826Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4222 03:13:55.57M 2015-10-04T02:11:59.029Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4226 03:13:55.77M 2015-10-04T02:11:59.234Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4225 03:13:55.97M 2015-10-04T02:11:59.434Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4238 03:13:56.19M 2015-10-04T02:11:59.634Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4320 03:13:56.38M 2015-10-04T02:11:59.839Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4325 03:13:56.58M