2015-10-04T02:10:00.054Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.960 34.785 1504.4385 03:11:56.79M 2015-10-04T02:10:00.254Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.961 34.786 1504.4386 03:11:57.01M 2015-10-04T02:10:00.464Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.961 34.787 1504.4382 03:11:57.21M 2015-10-04T02:10:00.679Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.962 34.788 1504.4391 03:11:57.41M 2015-10-04T02:10:00.868Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4309 03:11:57.62M 2015-10-04T02:10:01.069Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4299 03:11:57.80M 2015-10-04T02:10:01.274Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4291 03:11:58.02M 2015-10-04T02:10:01.479Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4285 03:11:58.22M 2015-10-04T02:10:01.680Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4266 03:11:58.42M 2015-10-04T02:10:01.885Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4255 03:11:58.62M 2015-10-04T02:10:02.103Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4241 03:11:58.82M 2015-10-04T02:10:02.291Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.777 1504.4230 03:11:59.04M 2015-10-04T02:10:02.495Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4231 03:11:59.24M 2015-10-04T02:10:02.695Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4243 03:11:59.43M 2015-10-04T02:10:02.900Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4258 03:11:59.64M 2015-10-04T02:10:03.100Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.779 1504.4265 03:11:59.83M 2015-10-04T02:10:03.300Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.779 1504.4266 03:12:00.05M 2015-10-04T02:10:03.505Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4269 03:12:00.25M 2015-10-04T02:10:03.709Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4275 03:12:00.45M 2015-10-04T02:10:03.909Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4288 03:12:00.65M 2015-10-04T02:10:04.114Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4291 03:12:00.85M 2015-10-04T02:10:04.320Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4291 03:12:01.06M 2015-10-04T02:10:04.520Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4298 03:12:01.27M 2015-10-04T02:10:04.724Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4296 03:12:01.46M 2015-10-04T02:10:04.930Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4292 03:12:01.66M 2015-10-04T02:10:05.145Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4283 03:12:01.86M 2015-10-04T02:10:05.330Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4285 03:12:02.10M 2015-10-04T02:10:05.535Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4280 03:12:02.28M 2015-10-04T02:10:05.740Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.955 34.783 1504.4274 03:12:02.48M 2015-10-04T02:10:05.940Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.955 34.782 1504.4265 03:12:02.68M 2015-10-04T02:10:06.146Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4274 03:12:02.88M 2015-10-04T02:10:06.350Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.783 1504.4281 03:12:03.10M 2015-10-04T02:10:06.550Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4288 03:12:03.29M 2015-10-04T02:10:06.755Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4305 03:12:03.49M 2015-10-04T02:10:06.960Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4303 03:12:03.69M 2015-10-04T02:10:07.160Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4314 03:12:03.89M 2015-10-04T02:10:07.360Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.784 1504.4319 03:12:04.11M 2015-10-04T02:10:07.570Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.785 1504.4323 03:12:04.31M 2015-10-04T02:10:07.770Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4321 03:12:04.51M 2015-10-04T02:10:07.975Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4320 03:12:04.71M 2015-10-04T02:10:08.175Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4330 03:12:04.91M 2015-10-04T02:10:08.380Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.958 34.784 1504.4331 03:12:05.13M 2015-10-04T02:10:08.580Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.957 34.784 1504.4337 03:12:05.33M 2015-10-04T02:10:08.785Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.957 34.784 1504.4335 03:12:05.52M 2015-10-04T02:10:08.990Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4331 03:12:05.73M 2015-10-04T02:10:09.222Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.784 1504.4332 03:12:05.92M 2015-10-04T02:10:09.390Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.956 34.783 1504.4321 03:12:06.14M 2015-10-04T02:10:09.610Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4308 03:12:06.34M 2015-10-04T02:10:09.800Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4303 03:12:06.55M 2015-10-04T02:10:10.023Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4305 03:12:06.74M 2015-10-04T02:10:10.205Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4303 03:12:06.94M 2015-10-04T02:10:10.410Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4292 03:12:07.16M 2015-10-04T02:10:10.615Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4297 03:12:07.35M 2015-10-04T02:10:10.815Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.782 1504.4309 03:12:07.56M 2015-10-04T02:10:11.020Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.948 34.775 1504.4225 03:12:07.75M 2015-10-04T02:10:11.220Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.775 1504.4213 03:12:07.95M 2015-10-04T02:10:11.425Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.774 1504.4207 03:12:08.17M 2015-10-04T02:10:11.625Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4204 03:12:08.37M 2015-10-04T02:10:11.830Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4202 03:12:08.57M 2015-10-04T02:10:12.035Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.944 34.771 1504.4193 03:12:08.77M 2015-10-04T02:10:12.235Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.942 34.770 1504.4183 03:12:08.97M 2015-10-04T02:10:12.440Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.942 34.769 1504.4176 03:12:09.18M 2015-10-04T02:10:12.645Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.942 34.770 1504.4169 03:12:09.39M 2015-10-04T02:10:12.845Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.943 34.770 1504.4181 03:12:09.58M 2015-10-04T02:10:13.050Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.944 34.771 1504.4194 03:12:09.78M 2015-10-04T02:10:13.255Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.945 34.772 1504.4211 03:12:10.00M 2015-10-04T02:10:13.455Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4227 03:12:10.20M 2015-10-04T02:10:13.706Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4243 03:12:10.40M 2015-10-04T02:10:13.862Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.949 34.776 1504.4263 03:12:10.64M 2015-10-04T02:10:14.080Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.777 1504.4280 03:12:10.80M 2015-10-04T02:10:14.303Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4292 03:12:11.03M 2015-10-04T02:10:14.470Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4304 03:12:11.22M 2015-10-04T02:10:14.670Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4305 03:12:11.42M 2015-10-04T02:10:14.875Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4304 03:12:11.61M 2015-10-04T02:10:15.080Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4288 03:12:11.81M 2015-10-04T02:10:15.280Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.778 1504.4272 03:12:12.03M 2015-10-04T02:10:15.485Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4264 03:12:12.23M 2015-10-04T02:10:15.690Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4253 03:12:12.43M 2015-10-04T02:10:15.890Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.946 34.772 1504.4227 03:12:12.63M 2015-10-04T02:10:16.095Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.945 34.772 1504.4222 03:12:12.82M 2015-10-04T02:10:16.303Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.945 34.771 1504.4222 03:12:13.05M 2015-10-04T02:10:16.500Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4319 03:12:13.24M 2015-10-04T02:10:16.705Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4330 03:12:13.44M 2015-10-04T02:10:16.905Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4336 03:12:13.64M 2015-10-04T02:10:17.110Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4298 03:12:13.84M 2015-10-04T02:10:17.310Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4286 03:12:14.06M 2015-10-04T02:10:17.515Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.777 1504.4277 03:12:14.26M 2015-10-04T02:10:17.720Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4286 03:12:14.46M 2015-10-04T02:10:17.920Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.948 34.774 1504.4269 03:12:14.66M 2015-10-04T02:10:18.125Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.948 34.774 1504.4276 03:12:14.85M 2015-10-04T02:10:18.330Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.948 34.774 1504.4276 03:12:15.07M 2015-10-04T02:10:18.547Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.948 34.774 1504.4261 03:12:15.28M 2015-10-04T02:10:18.780Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.948 34.775 1504.4255 03:12:15.49M 2015-10-04T02:10:18.935Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.948 34.775 1504.4243 03:12:15.72M 2015-10-04T02:10:19.135Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4222 03:12:15.87M 2015-10-04T02:10:19.345Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4202 03:12:16.09M 2015-10-04T02:10:19.545Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.945 34.773 1504.4199 03:12:16.29M 2015-10-04T02:10:19.782Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.945 34.772 1504.4204 03:12:16.49M 2015-10-04T02:10:19.950Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.945 34.772 1504.4194 03:12:16.69M 2015-10-04T02:10:20.155Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4254 03:12:16.89M 2015-10-04T02:10:20.360Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4270 03:12:17.11M 2015-10-04T02:10:20.560Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4258 03:12:17.31M 2015-10-04T02:10:20.765Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4252 03:12:17.50M 2015-10-04T02:10:20.965Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.948 34.775 1504.4243 03:12:17.70M 2015-10-04T02:10:21.170Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4230 03:12:17.90M 2015-10-04T02:10:21.375Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4226 03:12:18.12M 2015-10-04T02:10:21.575Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.943 34.770 1504.4196 03:12:18.32M 2015-10-04T02:10:21.780Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.943 34.770 1504.4194 03:12:18.52M 2015-10-04T02:10:21.980Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.944 34.770 1504.4213 03:12:18.72M 2015-10-04T02:10:22.185Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.771 1504.4220 03:12:18.92M 2015-10-04T02:10:22.386Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.945 34.771 1504.4240 03:12:19.14M 2015-10-04T02:10:22.590Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.946 34.772 1504.4259 03:12:19.33M 2015-10-04T02:10:22.795Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.946 34.772 1504.4261 03:12:19.53M 2015-10-04T02:10:23.015Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.946 34.771 1504.4260 03:12:19.73M 2015-10-04T02:10:23.200Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.772 1504.4265 03:12:19.95M 2015-10-04T02:10:23.400Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.773 1504.4274 03:12:20.15M 2015-10-04T02:10:23.605Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.949 34.774 1504.4291 03:12:20.35M 2015-10-04T02:10:23.855Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.950 34.775 1504.4309 03:12:20.55M 2015-10-04T02:10:24.010Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4315 03:12:20.79M 2015-10-04T02:10:24.215Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4323 03:12:20.95M 2015-10-04T02:10:24.415Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.948 34.774 1504.4280 03:12:21.17M 2015-10-04T02:10:24.620Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.948 34.773 1504.4276 03:12:21.36M 2015-10-04T02:10:24.825Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.947 34.772 1504.4253 03:12:21.56M 2015-10-04T02:10:25.026Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.946 34.772 1504.4249 03:12:21.76M 2015-10-04T02:10:25.230Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4283 03:12:21.96M 2015-10-04T02:10:25.435Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4285 03:12:22.18M 2015-10-04T02:10:25.635Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4292 03:12:22.38M 2015-10-04T02:10:25.835Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4294 03:12:22.58M 2015-10-04T02:10:26.040Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4304 03:12:22.78M 2015-10-04T02:10:26.245Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4309 03:12:23.98M 2015-10-04T02:10:26.451Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4315 03:12:23.19M 2015-10-04T02:10:26.651Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4313 03:12:23.39M 2015-10-04T02:10:26.855Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4304 03:12:23.59M 2015-10-04T02:10:27.056Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4296 03:12:23.79M 2015-10-04T02:10:27.260Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.957 34.784 1504.4298 03:12:24.01M 2015-10-04T02:10:27.481Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.957 34.785 1504.4294 03:12:24.21M 2015-10-04T02:10:27.666Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.957 34.785 1504.4287 03:12:24.42M 2015-10-04T02:10:27.871Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.957 34.785 1504.4296 03:12:24.61M 2015-10-04T02:10:28.071Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.957 34.785 1504.4291 03:12:24.81M 2015-10-04T02:10:28.276Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.957 34.784 1504.4294 03:12:25.02M 2015-10-04T02:10:28.503Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4302 03:12:25.22M 2015-10-04T02:10:28.681Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.784 1504.4299 03:12:25.42M 2015-10-04T02:10:28.886Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.784 1504.4307 03:12:25.62M 2015-10-04T02:10:29.091Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4302 03:12:25.82M 2015-10-04T02:10:29.291Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4312 03:12:26.04M 2015-10-04T02:10:29.501Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.783 1504.4316 03:12:26.24M 2015-10-04T02:10:29.696Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.783 1504.4325 03:12:26.44M 2015-10-04T02:10:29.901Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4318 03:12:26.64M 2015-10-04T02:10:30.101Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4325 03:12:26.84M 2015-10-04T02:10:30.301Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4325 03:12:27.05M 2015-10-04T02:10:30.506Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4324 03:12:27.25M 2015-10-04T02:10:30.711Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4323 03:12:27.45M 2015-10-04T02:10:30.916Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4319 03:12:27.65M 2015-10-04T02:10:31.116Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4314 03:12:27.85M 2015-10-04T02:10:31.342Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4312 03:12:28.07M 2015-10-04T02:10:31.526Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4313 03:12:28.27M 2015-10-04T02:10:31.726Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4309 03:12:28.47M 2015-10-04T02:10:31.946Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4303 03:12:28.67M 2015-10-04T02:10:32.131Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4302 03:12:28.88M 2015-10-04T02:10:32.336Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.784 1504.4364 03:12:29.08M 2015-10-04T02:10:32.541Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.785 1504.4368 03:12:29.28M 2015-10-04T02:10:32.741Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.960 34.785 1504.4377 03:12:29.48M 2015-10-04T02:10:32.942Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.960 34.785 1504.4376 03:12:29.68M 2015-10-04T02:10:33.151Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.961 34.786 1504.4386 03:12:29.88M 2015-10-04T02:10:33.351Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4407 03:12:30.10M 2015-10-04T02:10:33.551Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.788 1504.4412 03:12:30.30M 2015-10-04T02:10:33.756Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.963 34.788 1504.4420 03:12:30.50M 2015-10-04T02:10:34.006Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.963 34.788 1504.4419 03:12:30.70M 2015-10-04T02:10:34.166Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.963 34.787 1504.4423 03:12:30.94M 2015-10-04T02:10:34.366Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4415 03:12:31.12M 2015-10-04T02:10:34.566Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.962 34.787 1504.4415 03:12:31.31M 2015-10-04T02:10:34.771Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.962 34.787 1504.4403 03:12:31.51M 2015-10-04T02:10:34.976Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.961 34.786 1504.4393 03:12:31.71M 2015-10-04T02:10:35.181Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.785 1504.4387 03:12:31.91M 2015-10-04T02:10:35.381Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.785 1504.4376 03:12:32.13M 2015-10-04T02:10:35.586Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.785 1504.4363 03:12:32.33M 2015-10-04T02:10:35.786Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.959 34.785 1504.4360 03:12:32.53M 2015-10-04T02:10:35.991Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4275 03:12:32.73M 2015-10-04T02:10:36.222Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4265 03:12:32.92M 2015-10-04T02:10:36.411Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4264 03:12:33.14M 2015-10-04T02:10:36.601Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4272 03:12:33.36M 2015-10-04T02:10:36.801Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.777 1504.4269 03:12:33.54M 2015-10-04T02:10:37.006Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4265 03:12:33.74M 2015-10-04T02:10:37.206Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4260 03:12:33.94M 2015-10-04T02:10:37.411Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4255 03:12:34.16M 2015-10-04T02:10:37.616Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4264 03:12:34.36M 2015-10-04T02:10:37.811Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4272 03:12:34.56M 2015-10-04T02:10:38.021Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4281 03:12:34.75M 2015-10-04T02:10:38.221Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4249 03:12:34.96M 2015-10-04T02:10:38.426Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.779 1504.4259 03:12:35.17M 2015-10-04T02:10:38.631Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.952 34.779 1504.4272 03:12:35.37M 2015-10-04T02:10:38.831Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.780 1504.4269 03:12:35.57M 2015-10-04T02:10:39.081Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4279 03:12:35.77M 2015-10-04T02:10:39.236Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4279 03:12:36.04M 2015-10-04T02:10:39.441Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4279 03:12:36.19M 2015-10-04T02:10:39.646Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4279 03:12:36.39M 2015-10-04T02:10:39.846Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4280 03:12:36.59M 2015-10-04T02:10:40.051Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4286 03:12:36.78M 2015-10-04T02:10:40.256Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4288 03:12:37.00M 2015-10-04T02:10:40.456Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4304 03:12:37.20M 2015-10-04T02:10:40.661Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4309 03:12:37.40M 2015-10-04T02:10:40.881Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4313 03:12:37.60M 2015-10-04T02:10:41.066Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4320 03:12:37.82M 2015-10-04T02:10:41.266Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4323 03:12:38.02M 2015-10-04T02:10:41.471Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4316 03:12:38.22M 2015-10-04T02:10:41.702Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4314 03:12:38.42M 2015-10-04T02:10:41.881Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4319 03:12:38.62M 2015-10-04T02:10:42.081Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4324 03:12:38.82M 2015-10-04T02:10:42.286Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4325 03:12:39.03M 2015-10-04T02:10:42.486Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4325 03:12:39.23M 2015-10-04T02:10:42.691Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.784 1504.4335 03:12:39.43M 2015-10-04T02:10:42.891Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4344 03:12:39.63M 2015-10-04T02:10:43.096Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4355 03:12:39.83M 2015-10-04T02:10:43.301Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4365 03:12:40.05M 2015-10-04T02:10:43.501Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4360 03:12:40.25M 2015-10-04T02:10:43.706Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.782 1504.4369 03:12:40.45M 2015-10-04T02:10:43.906Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.961 34.785 1504.4408 03:12:40.65M 2015-10-04T02:10:44.111Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.961 34.785 1504.4404 03:12:40.84M 2015-10-04T02:10:44.316Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.785 1504.4396 03:12:41.06M 2015-10-04T02:10:44.516Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.784 1504.4390 03:12:41.26M 2015-10-04T02:10:44.721Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.784 1504.4390 03:12:41.46M 2015-10-04T02:10:44.921Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.784 1504.4404 03:12:41.66M 2015-10-04T02:10:45.126Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.784 1504.4407 03:12:41.86M 2015-10-04T02:10:45.346Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.960 34.784 1504.4415 03:12:42.08M 2015-10-04T02:10:45.531Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4415 03:12:42.30M 2015-10-04T02:10:45.736Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4404 03:12:42.47M 2015-10-04T02:10:45.941Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4403 03:12:42.68M 2015-10-04T02:10:46.141Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4390 03:12:42.88M 2015-10-04T02:10:46.346Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4381 03:12:43.10M 2015-10-04T02:10:46.546Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4347 03:12:43.29M 2015-10-04T02:10:46.751Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.781 1504.4348 03:12:43.49M 2015-10-04T02:10:46.951Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.776 1504.4288 03:12:43.69M 2015-10-04T02:10:47.156Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4287 03:12:43.89M 2015-10-04T02:10:47.362Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.777 1504.4303 03:12:44.11M 2015-10-04T02:10:47.567Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.777 1504.4305 03:12:44.31M 2015-10-04T02:10:47.767Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.946 34.772 1504.4249 03:12:44.51M 2015-10-04T02:10:47.967Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.946 34.772 1504.4242 03:12:44.71M 2015-10-04T02:10:48.172Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.945 34.771 1504.4237 03:12:44.90M 2015-10-04T02:10:48.371Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4287 03:12:45.12M 2015-10-04T02:10:48.582Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4301 03:12:45.32M 2015-10-04T02:10:48.782Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.778 1504.4318 03:12:45.52M 2015-10-04T02:10:48.983Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4329 03:12:45.72M 2015-10-04T02:10:49.232Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.780 1504.4341 03:12:45.92M 2015-10-04T02:10:49.391Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4351 03:12:46.18M 2015-10-04T02:10:49.591Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.782 1504.4358 03:12:46.34M 2015-10-04T02:10:49.812Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.783 1504.4368 03:12:46.54M 2015-10-04T02:10:50.001Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4360 03:12:46.75M 2015-10-04T02:10:50.206Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.783 1504.4374 03:12:46.94M 2015-10-04T02:10:50.406Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4360 03:12:47.16M 2015-10-04T02:10:50.606Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.960 34.785 1504.4392 03:12:47.35M 2015-10-04T02:10:50.812Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.960 34.785 1504.4395 03:12:47.55M 2015-10-04T02:10:51.016Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.960 34.785 1504.4381 03:12:47.75M 2015-10-04T02:10:51.217Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.959 34.785 1504.4377 03:12:47.95M 2015-10-04T02:10:51.422Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.959 34.783 1504.4434 03:12:48.17M 2015-10-04T02:10:51.627Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4430 03:12:48.37M 2015-10-04T02:10:51.827Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4421 03:12:48.57M 2015-10-04T02:10:52.032Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4434 03:12:48.77M 2015-10-04T02:10:52.232Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.781 1504.4425 03:12:48.96M 2015-10-04T02:10:52.437Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.781 1504.4413 03:12:49.18M 2015-10-04T02:10:52.637Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.780 1504.4403 03:12:49.38M 2015-10-04T02:10:52.842Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4395 03:12:49.58M 2015-10-04T02:10:53.042Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4384 03:12:49.78M 2015-10-04T02:10:53.247Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4368 03:12:50.00M 2015-10-04T02:10:53.452Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4359 03:12:50.20M 2015-10-04T02:10:53.657Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4352 03:12:50.40M 2015-10-04T02:10:53.857Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4343 03:12:50.60M 2015-10-04T02:10:54.062Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4337 03:12:50.79M 2015-10-04T02:10:54.327Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4329 03:12:51.01M 2015-10-04T02:10:54.467Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4325 03:12:51.27M 2015-10-04T02:10:54.672Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4332 03:12:51.41M 2015-10-04T02:10:54.872Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4329 03:12:51.61M 2015-10-04T02:10:55.077Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4320 03:12:51.81M 2015-10-04T02:10:55.277Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4314 03:12:52.03M 2015-10-04T02:10:55.482Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4305 03:12:52.23M 2015-10-04T02:10:55.682Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.776 1504.4336 03:12:52.43M 2015-10-04T02:10:55.887Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4329 03:12:52.63M 2015-10-04T02:10:56.103Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4323 03:12:52.82M 2015-10-04T02:10:56.292Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.951 34.776 1504.4308 03:12:53.05M 2015-10-04T02:10:56.497Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.950 34.775 1504.4296 03:12:53.24M 2015-10-04T02:10:56.697Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4335 03:12:53.44M 2015-10-04T02:10:56.902Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4338 03:12:53.64M 2015-10-04T02:10:57.102Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4336 03:12:53.84M 2015-10-04T02:10:57.307Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.780 1504.4341 03:12:54.06M 2015-10-04T02:10:57.512Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4336 03:12:54.26M 2015-10-04T02:10:57.742Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4326 03:12:54.46M 2015-10-04T02:10:57.917Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4325 03:12:54.66M 2015-10-04T02:10:58.122Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.783 1504.4330 03:12:54.86M 2015-10-04T02:10:58.322Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4346 03:12:55.07M 2015-10-04T02:10:58.527Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.958 34.785 1504.4349 03:12:55.27M 2015-10-04T02:10:58.747Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.959 34.785 1504.4352 03:12:55.47M 2015-10-04T02:10:58.932Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.959 34.785 1504.4354 03:12:55.69M 2015-10-04T02:10:59.132Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.959 34.785 1504.4357 03:12:55.87M 2015-10-04T02:10:59.337Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.959 34.785 1504.4360 03:12:56.09M 2015-10-04T02:10:59.542Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.959 34.785 1504.4363 03:12:56.29M 2015-10-04T02:10:59.742Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.959 34.785 1504.4368 03:12:56.49M 2015-10-04T02:10:59.947Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.785 1504.4371 03:12:56.68M