2015-10-04T02:06:00.074Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4332 03:07:56.80M 2015-10-04T02:06:00.279Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4347 03:07:57.02M 2015-10-04T02:06:00.484Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4340 03:07:57.22M 2015-10-04T02:06:00.684Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4333 03:07:57.42M 2015-10-04T02:06:00.902Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4327 03:07:57.61M 2015-10-04T02:06:01.089Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4324 03:07:57.81M 2015-10-04T02:06:01.294Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4319 03:07:58.03M 2015-10-04T02:06:01.499Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4305 03:07:58.23M 2015-10-04T02:06:01.699Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4299 03:07:58.43M 2015-10-04T02:06:01.942Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4297 03:07:58.63M 2015-10-04T02:06:02.106Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4304 03:07:58.83M 2015-10-04T02:06:02.305Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4313 03:07:59.05M 2015-10-04T02:06:02.514Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4309 03:07:59.24M 2015-10-04T02:06:02.714Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4308 03:07:59.45M 2015-10-04T02:06:02.919Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4297 03:07:59.65M 2015-10-04T02:06:03.119Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4293 03:07:59.84M 2015-10-04T02:06:03.324Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4294 03:08:00.06M 2015-10-04T02:06:03.529Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4299 03:08:00.26M 2015-10-04T02:06:03.729Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4303 03:08:00.46M 2015-10-04T02:06:03.949Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4305 03:08:00.66M 2015-10-04T02:06:04.142Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4309 03:08:00.87M 2015-10-04T02:06:04.342Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4312 03:08:01.08M 2015-10-04T02:06:04.539Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4319 03:08:01.28M 2015-10-04T02:06:04.747Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4329 03:08:01.47M 2015-10-04T02:06:04.949Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4340 03:08:01.68M 2015-10-04T02:06:05.149Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4340 03:08:01.88M 2015-10-04T02:06:05.354Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4331 03:08:02.09M 2015-10-04T02:06:05.554Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4321 03:08:02.29M 2015-10-04T02:06:05.759Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4310 03:08:02.49M 2015-10-04T02:06:05.964Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4316 03:08:02.69M 2015-10-04T02:06:06.164Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4331 03:08:02.89M 2015-10-04T02:06:06.369Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4330 03:08:03.11M 2015-10-04T02:06:06.574Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4323 03:08:03.30M 2015-10-04T02:06:06.774Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4318 03:08:03.51M 2015-10-04T02:06:06.979Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4319 03:08:03.71M 2015-10-04T02:06:07.182Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4310 03:08:03.90M 2015-10-04T02:06:07.386Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4302 03:08:04.12M 2015-10-04T02:06:07.589Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.953 34.783 1504.4215 03:08:04.32M 2015-10-04T02:06:07.789Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.953 34.783 1504.4207 03:08:04.52M 2015-10-04T02:06:08.023Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.953 34.783 1504.4204 03:08:04.72M 2015-10-04T02:06:08.199Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.952 34.783 1504.4193 03:08:04.92M 2015-10-04T02:06:08.419Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.952 34.783 1504.4193 03:08:05.14M 2015-10-04T02:06:08.604Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.952 34.783 1504.4188 03:08:05.35M 2015-10-04T02:06:08.804Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4280 03:08:05.54M 2015-10-04T02:06:09.009Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4297 03:08:05.73M 2015-10-04T02:06:09.214Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4304 03:08:05.93M 2015-10-04T02:06:09.414Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4305 03:08:06.15M 2015-10-04T02:06:09.619Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4316 03:08:06.35M 2015-10-04T02:06:09.824Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4359 03:08:06.55M 2015-10-04T02:06:10.026Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4351 03:08:06.75M 2015-10-04T02:06:10.225Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4358 03:08:06.95M 2015-10-04T02:06:10.429Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.779 1504.4358 03:08:07.17M 2015-10-04T02:06:10.629Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4360 03:08:07.36M 2015-10-04T02:06:10.834Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4364 03:08:07.56M 2015-10-04T02:06:11.039Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4370 03:08:07.76M 2015-10-04T02:06:11.239Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4368 03:08:07.96M 2015-10-04T02:06:11.444Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4371 03:08:08.18M 2015-10-04T02:06:11.649Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4366 03:08:08.38M 2015-10-04T02:06:11.855Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4362 03:08:08.58M 2015-10-04T02:06:12.054Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4352 03:08:08.78M 2015-10-04T02:06:12.254Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4344 03:08:09.00M 2015-10-04T02:06:12.460Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4336 03:08:09.20M 2015-10-04T02:06:12.667Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4327 03:08:09.40M 2015-10-04T02:06:12.885Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4331 03:08:09.60M 2015-10-04T02:06:13.070Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4331 03:08:09.81M 2015-10-04T02:06:13.275Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4336 03:08:10.01M 2015-10-04T02:06:13.474Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4346 03:08:10.21M 2015-10-04T02:06:13.674Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4351 03:08:10.41M 2015-10-04T02:06:13.880Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4349 03:08:10.61M 2015-10-04T02:06:14.085Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4348 03:08:10.81M 2015-10-04T02:06:14.289Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4346 03:08:11.03M 2015-10-04T02:06:14.490Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4347 03:08:11.22M 2015-10-04T02:06:14.695Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4348 03:08:11.43M 2015-10-04T02:06:14.895Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4349 03:08:11.62M 2015-10-04T02:06:15.099Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4354 03:08:11.82M 2015-10-04T02:06:15.306Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4352 03:08:12.04M 2015-10-04T02:06:15.506Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4352 03:08:12.24M 2015-10-04T02:06:15.710Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4348 03:08:12.44M 2015-10-04T02:06:15.915Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4335 03:08:12.64M 2015-10-04T02:06:16.115Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4332 03:08:12.84M 2015-10-04T02:06:16.320Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4326 03:08:13.06M 2015-10-04T02:06:16.520Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4323 03:08:13.26M 2015-10-04T02:06:16.725Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4316 03:08:13.45M 2015-10-04T02:06:16.930Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4314 03:08:13.65M 2015-10-04T02:06:17.130Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4314 03:08:13.85M 2015-10-04T02:06:17.350Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4307 03:08:14.07M 2015-10-04T02:06:17.535Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4298 03:08:14.29M 2015-10-04T02:06:17.735Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4288 03:08:14.47M 2015-10-04T02:06:17.946Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.780 1504.4291 03:08:14.67M 2015-10-04T02:06:18.183Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4271 03:08:14.87M 2015-10-04T02:06:18.350Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4266 03:08:15.09M 2015-10-04T02:06:18.550Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4279 03:08:15.29M 2015-10-04T02:06:18.755Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4287 03:08:15.49M 2015-10-04T02:06:18.955Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4281 03:08:15.69M 2015-10-04T02:06:19.160Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4291 03:08:15.88M 2015-10-04T02:06:19.365Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.779 1504.4287 03:08:16.10M 2015-10-04T02:06:19.570Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4297 03:08:16.30M 2015-10-04T02:06:19.770Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4310 03:08:16.50M 2015-10-04T02:06:19.970Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4320 03:08:16.70M 2015-10-04T02:06:20.175Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4329 03:08:16.90M 2015-10-04T02:06:20.382Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4336 03:08:17.12M 2015-10-04T02:06:20.580Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4340 03:08:17.32M 2015-10-04T02:06:20.822Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.783 1504.4412 03:08:17.52M 2015-10-04T02:06:20.985Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4424 03:08:17.71M 2015-10-04T02:06:21.190Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4430 03:08:17.91M 2015-10-04T02:06:21.395Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4436 03:08:18.13M 2015-10-04T02:06:21.600Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4431 03:08:18.33M 2015-10-04T02:06:21.815Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4430 03:08:18.53M 2015-10-04T02:06:22.005Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.783 1504.4426 03:08:18.74M 2015-10-04T02:06:22.210Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.959 34.783 1504.4429 03:08:18.93M 2015-10-04T02:06:22.410Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.783 1504.4412 03:08:19.15M 2015-10-04T02:06:22.610Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4404 03:08:19.35M 2015-10-04T02:06:22.815Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.783 1504.4397 03:08:19.55M 2015-10-04T02:06:23.020Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.782 1504.4390 03:08:19.75M 2015-10-04T02:06:23.220Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.782 1504.4379 03:08:19.94M 2015-10-04T02:06:23.425Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.782 1504.4368 03:08:20.16M 2015-10-04T02:06:23.625Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4355 03:08:20.36M 2015-10-04T02:06:23.863Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4342 03:08:20.56M 2015-10-04T02:06:24.030Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4335 03:08:20.76M 2015-10-04T02:06:24.240Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4324 03:08:20.96M 2015-10-04T02:06:24.440Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.783 1504.4307 03:08:21.18M 2015-10-04T02:06:24.640Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4294 03:08:21.38M 2015-10-04T02:06:24.845Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4296 03:08:21.57M 2015-10-04T02:06:25.050Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4303 03:08:21.77M 2015-10-04T02:06:25.250Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4312 03:08:21.97M 2015-10-04T02:06:25.450Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4312 03:08:22.19M 2015-10-04T02:06:25.655Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4312 03:08:22.39M 2015-10-04T02:06:25.860Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4318 03:08:22.59M 2015-10-04T02:06:26.102Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4314 03:08:22.79M 2015-10-04T02:06:26.280Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4313 03:08:23.01M 2015-10-04T02:06:26.470Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4312 03:08:23.22M 2015-10-04T02:06:26.670Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4308 03:08:23.40M 2015-10-04T02:06:26.875Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4302 03:08:23.60M 2015-10-04T02:06:27.080Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4296 03:08:23.80M 2015-10-04T02:06:27.280Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4296 03:08:24.02M 2015-10-04T02:06:27.485Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4292 03:08:24.22M 2015-10-04T02:06:27.690Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.782 1504.4299 03:08:24.42M 2015-10-04T02:06:27.890Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4297 03:08:24.62M 2015-10-04T02:06:28.090Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4297 03:08:24.82M 2015-10-04T02:06:28.295Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4293 03:08:25.04M 2015-10-04T02:06:28.500Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4292 03:08:25.24M 2015-10-04T02:06:28.705Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.954 34.781 1504.4287 03:08:25.44M 2015-10-04T02:06:28.905Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.780 1504.4282 03:08:25.63M 2015-10-04T02:06:29.110Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4282 03:08:25.83M 2015-10-04T02:06:29.310Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4279 03:08:26.05M 2015-10-04T02:06:29.510Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4286 03:08:26.25M 2015-10-04T02:06:29.720Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4291 03:08:26.45M 2015-10-04T02:06:29.920Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4297 03:08:26.65M 2015-10-04T02:06:30.125Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4301 03:08:26.85M 2015-10-04T02:06:30.325Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4299 03:08:27.07M 2015-10-04T02:06:30.530Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4304 03:08:27.27M 2015-10-04T02:06:30.750Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4303 03:08:27.47M 2015-10-04T02:06:30.935Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4310 03:08:27.68M 2015-10-04T02:06:31.140Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.781 1504.4323 03:08:27.86M 2015-10-04T02:06:31.340Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4330 03:08:28.08M 2015-10-04T02:06:31.545Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4332 03:08:28.28M 2015-10-04T02:06:31.746Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4335 03:08:28.48M 2015-10-04T02:06:31.950Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4338 03:08:28.68M 2015-10-04T02:06:32.150Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4338 03:08:28.88M 2015-10-04T02:06:32.382Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4349 03:08:29.09M 2015-10-04T02:06:32.560Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4351 03:08:29.29M 2015-10-04T02:06:32.760Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4362 03:08:29.49M 2015-10-04T02:06:32.966Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4364 03:08:29.69M 2015-10-04T02:06:33.170Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.781 1504.4368 03:08:29.89M 2015-10-04T02:06:33.370Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4360 03:08:30.11M 2015-10-04T02:06:33.575Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4362 03:08:30.31M 2015-10-04T02:06:33.780Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4359 03:08:30.51M 2015-10-04T02:06:33.981Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.783 1504.4351 03:08:30.71M 2015-10-04T02:06:34.186Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.783 1504.4341 03:08:30.91M 2015-10-04T02:06:34.386Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4347 03:08:31.13M 2015-10-04T02:06:34.590Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4341 03:08:31.32M 2015-10-04T02:06:34.795Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4344 03:08:31.53M 2015-10-04T02:06:34.995Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4338 03:08:31.72M 2015-10-04T02:06:35.216Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4332 03:08:31.92M 2015-10-04T02:06:35.406Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4324 03:08:32.16M 2015-10-04T02:06:35.606Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4314 03:08:32.34M 2015-10-04T02:06:35.810Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4315 03:08:32.54M 2015-10-04T02:06:36.010Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4305 03:08:32.74M 2015-10-04T02:06:36.210Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4302 03:08:32.94M 2015-10-04T02:06:36.420Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4294 03:08:33.15M 2015-10-04T02:06:36.621Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4292 03:08:33.36M 2015-10-04T02:06:36.821Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4287 03:08:33.55M 2015-10-04T02:06:37.026Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4287 03:08:33.75M 2015-10-04T02:06:37.231Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4282 03:08:33.95M 2015-10-04T02:06:37.436Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4275 03:08:34.17M 2015-10-04T02:06:37.636Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4288 03:08:34.37M 2015-10-04T02:06:37.841Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4283 03:08:34.57M 2015-10-04T02:06:38.041Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4291 03:08:34.77M 2015-10-04T02:06:38.246Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4281 03:08:34.97M 2015-10-04T02:06:38.451Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4283 03:08:35.18M 2015-10-04T02:06:38.651Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4279 03:08:35.38M 2015-10-04T02:06:38.856Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.778 1504.4280 03:08:35.58M 2015-10-04T02:06:39.061Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4279 03:08:35.78M 2015-10-04T02:06:39.261Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4269 03:08:36.00M 2015-10-04T02:06:39.461Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4261 03:08:36.20M 2015-10-04T02:06:39.686Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4260 03:08:36.40M 2015-10-04T02:06:39.871Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4258 03:08:36.62M 2015-10-04T02:06:40.071Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.951 34.778 1504.4254 03:08:36.80M 2015-10-04T02:06:40.276Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4241 03:08:37.01M 2015-10-04T02:06:40.481Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4242 03:08:37.21M 2015-10-04T02:06:40.681Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.951 34.779 1504.4249 03:08:37.42M 2015-10-04T02:06:40.886Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.779 1504.4253 03:08:37.61M 2015-10-04T02:06:41.091Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.780 1504.4259 03:08:37.81M 2015-10-04T02:06:41.291Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4260 03:08:38.03M 2015-10-04T02:06:41.502Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.952 34.780 1504.4252 03:08:38.23M 2015-10-04T02:06:41.696Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.780 1504.4250 03:08:38.43M 2015-10-04T02:06:41.901Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.780 1504.4253 03:08:38.63M 2015-10-04T02:06:42.101Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.952 34.780 1504.4261 03:08:38.83M 2015-10-04T02:06:42.306Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.952 34.780 1504.4264 03:08:39.05M 2015-10-04T02:06:42.506Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.780 1504.4269 03:08:39.25M 2015-10-04T02:06:42.742Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.780 1504.4277 03:08:39.44M 2015-10-04T02:06:42.916Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4282 03:08:39.64M 2015-10-04T02:06:43.142Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4288 03:08:39.84M 2015-10-04T02:06:43.321Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4296 03:08:40.06M 2015-10-04T02:06:43.526Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4301 03:08:40.26M 2015-10-04T02:06:43.731Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4294 03:08:40.46M 2015-10-04T02:06:43.931Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4285 03:08:40.66M 2015-10-04T02:06:44.151Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4283 03:08:40.86M 2015-10-04T02:06:44.336Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4281 03:08:41.09M 2015-10-04T02:06:44.541Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4296 03:08:41.27M 2015-10-04T02:06:44.741Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4313 03:08:41.48M 2015-10-04T02:06:44.946Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4327 03:08:41.67M 2015-10-04T02:06:45.151Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4335 03:08:41.87M 2015-10-04T02:06:45.351Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4331 03:08:42.09M 2015-10-04T02:06:45.556Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4331 03:08:42.29M 2015-10-04T02:06:45.756Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4333 03:08:42.49M 2015-10-04T02:06:45.961Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4330 03:08:42.69M 2015-10-04T02:06:46.161Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4329 03:08:42.89M 2015-10-04T02:06:46.366Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4333 03:08:43.10M 2015-10-04T02:06:46.571Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4335 03:08:43.30M 2015-10-04T02:06:46.771Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4343 03:08:43.51M 2015-10-04T02:06:46.983Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4343 03:08:43.70M 2015-10-04T02:06:47.176Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4351 03:08:43.90M 2015-10-04T02:06:47.381Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4347 03:08:44.12M 2015-10-04T02:06:47.586Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4333 03:08:44.32M 2015-10-04T02:06:47.786Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4327 03:08:44.52M 2015-10-04T02:06:48.022Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4318 03:08:44.72M 2015-10-04T02:06:48.196Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4309 03:08:44.92M 2015-10-04T02:06:48.396Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4310 03:08:45.14M 2015-10-04T02:06:48.616Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4312 03:08:45.33M 2015-10-04T02:06:48.806Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4316 03:08:45.55M 2015-10-04T02:06:49.006Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4314 03:08:45.73M 2015-10-04T02:06:49.211Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4315 03:08:45.93M 2015-10-04T02:06:49.411Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4313 03:08:46.15M 2015-10-04T02:06:49.616Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4324 03:08:46.35M 2015-10-04T02:06:49.821Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.957 34.784 1504.4315 03:08:46.55M 2015-10-04T02:06:50.021Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4323 03:08:46.75M 2015-10-04T02:06:50.221Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4327 03:08:46.95M 2015-10-04T02:06:50.426Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4329 03:08:47.16M 2015-10-04T02:06:50.631Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.784 1504.4331 03:08:47.37M 2015-10-04T02:06:50.836Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4330 03:08:47.56M 2015-10-04T02:06:51.036Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4318 03:08:47.76M 2015-10-04T02:06:51.236Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.784 1504.4329 03:08:47.96M 2015-10-04T02:06:51.441Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.784 1504.4323 03:08:48.18M 2015-10-04T02:06:51.646Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4320 03:08:48.38M 2015-10-04T02:06:51.846Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4323 03:08:48.58M 2015-10-04T02:06:52.051Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4327 03:08:48.78M 2015-10-04T02:06:52.256Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4325 03:08:49.98M 2015-10-04T02:06:52.461Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4321 03:08:49.20M 2015-10-04T02:06:52.662Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4310 03:08:49.40M 2015-10-04T02:06:52.902Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4318 03:08:49.59M 2015-10-04T02:06:53.082Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4329 03:08:49.79M 2015-10-04T02:06:53.266Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4321 03:08:50.03M 2015-10-04T02:06:53.471Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4323 03:08:50.21M 2015-10-04T02:06:53.676Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4324 03:08:50.41M 2015-10-04T02:06:53.876Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4326 03:08:50.61M 2015-10-04T02:06:54.081Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4332 03:08:50.80M 2015-10-04T02:06:54.281Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4325 03:08:51.03M 2015-10-04T02:06:54.486Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4325 03:08:51.22M 2015-10-04T02:06:54.691Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4329 03:08:51.42M 2015-10-04T02:06:54.891Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4320 03:08:51.62M 2015-10-04T02:06:55.096Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4314 03:08:51.82M 2015-10-04T02:06:55.302Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4312 03:08:52.04M 2015-10-04T02:06:55.501Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4313 03:08:52.24M 2015-10-04T02:06:55.706Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4303 03:08:52.44M 2015-10-04T02:06:55.906Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4294 03:08:52.64M 2015-10-04T02:06:56.111Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.781 1504.4288 03:08:52.84M 2015-10-04T02:06:56.316Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4277 03:08:53.06M 2015-10-04T02:06:56.516Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.781 1504.4283 03:08:53.25M 2015-10-04T02:06:56.721Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4330 03:08:53.45M 2015-10-04T02:06:56.921Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4325 03:08:53.65M 2015-10-04T02:06:57.126Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4332 03:08:53.85M 2015-10-04T02:06:57.332Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4342 03:08:54.07M 2015-10-04T02:06:57.552Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4341 03:08:54.27M 2015-10-04T02:06:57.737Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4349 03:08:54.48M 2015-10-04T02:06:57.941Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4364 03:08:54.67M 2015-10-04T02:06:58.141Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4362 03:08:54.87M 2015-10-04T02:06:58.341Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4348 03:08:55.09M 2015-10-04T02:06:58.546Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4344 03:08:55.28M 2015-10-04T02:06:58.782Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4348 03:08:55.48M 2015-10-04T02:06:58.957Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4340 03:08:55.68M 2015-10-04T02:06:59.157Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4341 03:08:55.88M 2015-10-04T02:06:59.361Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4333 03:08:56.10M 2015-10-04T02:06:59.561Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4327 03:08:56.30M 2015-10-04T02:06:59.762Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4325 03:08:56.50M 2015-10-04T02:06:59.966Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4335 03:08:56.70M