2015-10-04T02:05:00.181Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4327 03:06:56.90M 2015-10-04T02:05:00.386Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4324 03:06:57.12M 2015-10-04T02:05:00.591Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4320 03:06:57.32M 2015-10-04T02:05:00.791Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4313 03:06:57.52M 2015-10-04T02:05:00.991Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4313 03:06:57.72M 2015-10-04T02:05:01.196Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4312 03:06:57.91M 2015-10-04T02:05:01.416Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4309 03:06:58.13M 2015-10-04T02:05:01.606Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4299 03:06:58.35M 2015-10-04T02:05:01.806Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4299 03:06:58.53M 2015-10-04T02:05:02.011Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4310 03:06:58.73M 2015-10-04T02:05:02.211Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4315 03:06:58.93M 2015-10-04T02:05:02.416Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4315 03:06:59.15M 2015-10-04T02:05:02.622Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4314 03:06:59.35M 2015-10-04T02:05:02.822Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4314 03:06:59.55M 2015-10-04T02:05:03.027Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4315 03:06:59.75M 2015-10-04T02:05:03.227Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4314 03:06:59.95M 2015-10-04T02:05:03.432Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4314 03:07:00.17M 2015-10-04T02:05:03.632Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4313 03:07:00.36M 2015-10-04T02:05:03.836Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4315 03:07:00.56M 2015-10-04T02:05:04.041Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4320 03:07:00.76M 2015-10-04T02:05:04.262Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4315 03:07:00.96M 2015-10-04T02:05:04.462Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.774 1504.4266 03:07:01.18M 2015-10-04T02:05:04.652Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.947 34.773 1504.4255 03:07:01.38M 2015-10-04T02:05:04.852Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.947 34.773 1504.4255 03:07:01.58M 2015-10-04T02:05:05.057Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.773 1504.4244 03:07:01.78M 2015-10-04T02:05:05.257Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.773 1504.4236 03:07:02.00M 2015-10-04T02:05:05.457Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4225 03:07:02.19M 2015-10-04T02:05:05.662Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4222 03:07:02.39M 2015-10-04T02:05:05.887Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4220 03:07:02.59M 2015-10-04T02:05:06.067Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4230 03:07:02.81M 2015-10-04T02:05:06.272Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4241 03:07:03.01M 2015-10-04T02:05:06.503Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.775 1504.4254 03:07:03.21M 2015-10-04T02:05:06.682Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4279 03:07:03.41M 2015-10-04T02:05:06.882Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.775 1504.4290 03:07:03.61M 2015-10-04T02:05:07.082Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.950 34.776 1504.4298 03:07:03.81M 2015-10-04T02:05:07.287Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.776 1504.4313 03:07:04.02M 2015-10-04T02:05:07.492Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.951 34.776 1504.4321 03:07:04.23M 2015-10-04T02:05:07.697Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.776 1504.4327 03:07:04.43M 2015-10-04T02:05:07.897Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4330 03:07:04.62M 2015-10-04T02:05:08.103Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4347 03:07:04.82M 2015-10-04T02:05:08.307Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.953 34.777 1504.4369 03:07:05.04M 2015-10-04T02:05:08.507Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.779 1504.4338 03:07:05.24M 2015-10-04T02:05:08.707Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4325 03:07:05.44M 2015-10-04T02:05:08.912Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4330 03:07:05.64M 2015-10-04T02:05:09.142Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4331 03:07:05.84M 2015-10-04T02:05:09.322Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4326 03:07:06.06M 2015-10-04T02:05:09.522Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4335 03:07:06.26M 2015-10-04T02:05:09.727Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4316 03:07:06.45M 2015-10-04T02:05:09.927Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4323 03:07:06.65M 2015-10-04T02:05:10.132Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4330 03:07:06.85M 2015-10-04T02:05:10.352Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4338 03:07:07.07M 2015-10-04T02:05:10.537Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4342 03:07:07.29M 2015-10-04T02:05:10.742Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4349 03:07:07.47M 2015-10-04T02:05:10.942Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4355 03:07:07.67M 2015-10-04T02:05:11.147Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4354 03:07:07.87M 2015-10-04T02:05:11.347Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4351 03:07:08.08M 2015-10-04T02:05:11.552Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4346 03:07:08.28M 2015-10-04T02:05:11.757Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 03:07:08.48M 2015-10-04T02:05:11.957Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4371 03:07:08.68M 2015-10-04T02:05:12.162Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.779 1504.4369 03:07:08.88M 2015-10-04T02:05:12.362Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.779 1504.4362 03:07:09.10M 2015-10-04T02:05:12.567Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4347 03:07:09.30M 2015-10-04T02:05:12.767Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4342 03:07:09.50M 2015-10-04T02:05:12.977Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4337 03:07:09.70M 2015-10-04T02:05:13.177Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4331 03:07:09.90M 2015-10-04T02:05:13.377Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4323 03:07:10.12M 2015-10-04T02:05:13.582Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4314 03:07:10.31M 2015-10-04T02:05:13.787Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.780 1504.4314 03:07:10.51M 2015-10-04T02:05:13.987Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4308 03:07:10.71M 2015-10-04T02:05:14.192Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.780 1504.4316 03:07:10.91M 2015-10-04T02:05:14.397Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.781 1504.4314 03:07:11.13M 2015-10-04T02:05:14.597Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.955 34.781 1504.4320 03:07:11.33M 2015-10-04T02:05:14.817Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4308 03:07:11.53M 2015-10-04T02:05:15.007Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4308 03:07:11.74M 2015-10-04T02:05:15.207Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4298 03:07:11.93M 2015-10-04T02:05:15.412Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4297 03:07:12.15M 2015-10-04T02:05:15.612Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4320 03:07:12.35M 2015-10-04T02:05:15.812Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4332 03:07:12.54M 2015-10-04T02:05:16.022Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4340 03:07:12.74M 2015-10-04T02:05:16.222Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4346 03:07:12.94M 2015-10-04T02:05:16.427Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4351 03:07:13.16M 2015-10-04T02:05:16.627Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4351 03:07:13.36M 2015-10-04T02:05:16.832Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4351 03:07:13.56M 2015-10-04T02:05:17.032Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4352 03:07:13.76M 2015-10-04T02:05:17.232Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4353 03:07:13.95M 2015-10-04T02:05:17.442Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4352 03:07:14.17M 2015-10-04T02:05:17.642Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4346 03:07:14.38M 2015-10-04T02:05:17.842Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4340 03:07:14.57M 2015-10-04T02:05:18.052Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4327 03:07:14.77M 2015-10-04T02:05:18.252Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4323 03:07:14.97M 2015-10-04T02:05:18.457Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4315 03:07:15.19M 2015-10-04T02:05:18.657Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4304 03:07:15.39M 2015-10-04T02:05:18.857Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4301 03:07:15.59M 2015-10-04T02:05:19.102Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4288 03:07:15.78M 2015-10-04T02:05:19.287Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4285 03:07:16.01M 2015-10-04T02:05:19.503Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4292 03:07:16.22M 2015-10-04T02:05:19.672Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4291 03:07:16.40M 2015-10-04T02:05:19.877Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4291 03:07:16.60M 2015-10-04T02:05:20.077Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4281 03:07:16.80M 2015-10-04T02:05:20.287Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4275 03:07:17.02M 2015-10-04T02:05:20.487Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4281 03:07:17.22M 2015-10-04T02:05:20.692Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4279 03:07:17.42M 2015-10-04T02:05:20.887Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.954 34.782 1504.4269 03:07:17.62M 2015-10-04T02:05:21.097Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4270 03:07:17.81M 2015-10-04T02:05:21.297Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.955 34.783 1504.4277 03:07:18.04M 2015-10-04T02:05:21.502Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.955 34.783 1504.4281 03:07:18.23M 2015-10-04T02:05:21.707Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4281 03:07:18.43M 2015-10-04T02:05:21.907Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4270 03:07:18.63M 2015-10-04T02:05:22.112Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4282 03:07:18.83M 2015-10-04T02:05:22.312Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.782 1504.4291 03:07:19.05M 2015-10-04T02:05:22.512Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4285 03:07:19.25M 2015-10-04T02:05:22.717Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4297 03:07:19.45M 2015-10-04T02:05:22.922Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4292 03:07:19.65M 2015-10-04T02:05:23.122Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4302 03:07:19.85M 2015-10-04T02:05:23.327Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4305 03:07:20.06M 2015-10-04T02:05:23.532Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4315 03:07:20.26M 2015-10-04T02:05:23.752Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4316 03:07:20.46M 2015-10-04T02:05:23.937Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4325 03:07:20.68M 2015-10-04T02:05:24.142Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4324 03:07:20.86M 2015-10-04T02:05:24.347Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4321 03:07:21.08M 2015-10-04T02:05:24.548Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4310 03:07:21.28M 2015-10-04T02:05:24.753Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4308 03:07:21.48M 2015-10-04T02:05:24.952Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4321 03:07:21.68M 2015-10-04T02:05:25.183Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4321 03:07:21.88M 2015-10-04T02:05:25.357Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4326 03:07:22.10M 2015-10-04T02:05:25.562Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4318 03:07:22.30M 2015-10-04T02:05:25.762Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4324 03:07:22.49M 2015-10-04T02:05:25.968Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4313 03:07:22.69M 2015-10-04T02:05:26.172Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.954 34.783 1504.4252 03:07:22.89M 2015-10-04T02:05:26.372Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.954 34.783 1504.4250 03:07:23.11M 2015-10-04T02:05:26.577Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.954 34.783 1504.4246 03:07:23.31M 2015-10-04T02:05:26.777Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.954 34.783 1504.4243 03:07:23.51M 2015-10-04T02:05:26.983Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.954 34.784 1504.4241 03:07:23.71M 2015-10-04T02:05:27.222Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.954 34.784 1504.4240 03:07:23.90M 2015-10-04T02:05:27.388Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.954 34.784 1504.4244 03:07:24.13M 2015-10-04T02:05:27.593Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.955 34.784 1504.4233 03:07:24.32M 2015-10-04T02:05:27.798Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.955 34.784 1504.4250 03:07:24.52M 2015-10-04T02:05:27.998Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.955 34.783 1504.4252 03:07:24.72M 2015-10-04T02:05:28.218Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.955 34.784 1504.4232 03:07:24.92M 2015-10-04T02:05:28.403Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.955 34.785 1504.4233 03:07:25.16M 2015-10-04T02:05:28.608Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.955 34.785 1504.4227 03:07:25.34M 2015-10-04T02:05:28.813Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.955 34.785 1504.4229 03:07:25.54M 2015-10-04T02:05:29.013Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.955 34.786 1504.4230 03:07:25.74M 2015-10-04T02:05:29.218Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.955 34.785 1504.4229 03:07:25.93M 2015-10-04T02:05:29.418Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.955 34.786 1504.4229 03:07:26.15M 2015-10-04T02:05:29.623Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.955 34.785 1504.4233 03:07:26.35M 2015-10-04T02:05:29.827Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.955 34.785 1504.4226 03:07:26.55M 2015-10-04T02:05:30.028Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.955 34.785 1504.4230 03:07:26.75M 2015-10-04T02:05:30.233Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.955 34.785 1504.4230 03:07:26.95M 2015-10-04T02:05:30.433Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.955 34.784 1504.4236 03:07:27.17M 2015-10-04T02:05:30.638Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.955 34.784 1504.4242 03:07:27.37M 2015-10-04T02:05:30.843Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.955 34.784 1504.4246 03:07:27.57M 2015-10-04T02:05:31.043Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.955 34.784 1504.4258 03:07:27.77M 2015-10-04T02:05:31.248Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.955 34.783 1504.4265 03:07:27.97M 2015-10-04T02:05:31.448Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.954 34.782 1504.4265 03:07:28.18M 2015-10-04T02:05:31.653Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4274 03:07:28.38M 2015-10-04T02:05:31.858Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4281 03:07:28.58M 2015-10-04T02:05:32.058Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4279 03:07:28.78M 2015-10-04T02:05:32.263Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4282 03:07:29.00M 2015-10-04T02:05:32.465Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4288 03:07:29.20M 2015-10-04T02:05:32.683Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4287 03:07:29.40M 2015-10-04T02:05:32.868Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4294 03:07:29.61M 2015-10-04T02:05:33.073Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.960 34.786 1504.4358 03:07:29.80M 2015-10-04T02:05:33.273Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.958 34.785 1504.4343 03:07:30.02M 2015-10-04T02:05:33.478Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4332 03:07:30.21M 2015-10-04T02:05:33.683Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4321 03:07:30.41M 2015-10-04T02:05:33.888Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4310 03:07:30.61M 2015-10-04T02:05:34.088Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4301 03:07:30.81M 2015-10-04T02:05:34.293Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.780 1504.4291 03:07:31.03M 2015-10-04T02:05:34.498Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.952 34.781 1504.4216 03:07:31.23M 2015-10-04T02:05:34.698Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.951 34.781 1504.4204 03:07:31.43M 2015-10-04T02:05:34.903Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.951 34.781 1504.4209 03:07:31.63M 2015-10-04T02:05:35.105Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.951 34.781 1504.4219 03:07:31.83M 2015-10-04T02:05:35.308Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.952 34.781 1504.4222 03:07:32.04M 2015-10-04T02:05:35.513Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.952 34.781 1504.4222 03:07:32.24M 2015-10-04T02:05:35.713Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.953 34.782 1504.4225 03:07:32.44M 2015-10-04T02:05:35.918Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.953 34.782 1504.4235 03:07:32.64M 2015-10-04T02:05:36.118Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.953 34.782 1504.4243 03:07:32.84M 2015-10-04T02:05:36.323Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.782 1504.4249 03:07:33.06M 2015-10-04T02:05:36.523Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4255 03:07:33.26M 2015-10-04T02:05:36.728Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4261 03:07:33.46M 2015-10-04T02:05:36.928Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4272 03:07:33.66M 2015-10-04T02:05:37.153Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4286 03:07:33.85M 2015-10-04T02:05:37.338Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4298 03:07:34.09M 2015-10-04T02:05:37.538Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4314 03:07:34.27M 2015-10-04T02:05:37.743Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4315 03:07:34.47M 2015-10-04T02:05:37.948Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4316 03:07:34.67M 2015-10-04T02:05:38.148Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4323 03:07:34.87M 2015-10-04T02:05:38.353Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4314 03:07:35.09M 2015-10-04T02:05:38.553Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4314 03:07:35.29M 2015-10-04T02:05:38.758Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4308 03:07:35.49M 2015-10-04T02:05:38.982Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4303 03:07:35.69M 2015-10-04T02:05:39.163Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4301 03:07:35.88M 2015-10-04T02:05:39.368Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4292 03:07:36.10M 2015-10-04T02:05:39.573Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4296 03:07:36.30M 2015-10-04T02:05:39.773Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:07:36.50M 2015-10-04T02:05:39.973Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:07:36.70M 2015-10-04T02:05:40.178Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4292 03:07:36.90M 2015-10-04T02:05:40.378Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4287 03:07:37.12M 2015-10-04T02:05:40.588Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4285 03:07:37.31M 2015-10-04T02:05:40.788Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4288 03:07:37.52M 2015-10-04T02:05:40.993Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4290 03:07:37.72M 2015-10-04T02:05:41.193Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4296 03:07:37.92M 2015-10-04T02:05:41.398Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4297 03:07:38.14M 2015-10-04T02:05:41.618Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4297 03:07:38.33M 2015-10-04T02:05:41.803Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4302 03:07:38.55M 2015-10-04T02:05:42.008Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4301 03:07:38.73M 2015-10-04T02:05:42.208Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4304 03:07:38.93M 2015-10-04T02:05:42.413Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.780 1504.4301 03:07:39.15M 2015-10-04T02:05:42.618Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4296 03:07:39.35M 2015-10-04T02:05:42.818Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.778 1504.4291 03:07:39.55M 2015-10-04T02:05:43.026Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4293 03:07:39.74M 2015-10-04T02:05:43.225Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.952 34.778 1504.4305 03:07:39.95M 2015-10-04T02:05:43.428Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4302 03:07:40.16M 2015-10-04T02:05:43.628Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4298 03:07:40.36M 2015-10-04T02:05:43.862Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.778 1504.4294 03:07:40.56M 2015-10-04T02:05:44.038Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.778 1504.4286 03:07:40.76M 2015-10-04T02:05:44.238Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.778 1504.4283 03:07:40.96M 2015-10-04T02:05:44.438Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4275 03:07:41.18M 2015-10-04T02:05:44.648Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4270 03:07:41.37M 2015-10-04T02:05:44.848Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4270 03:07:41.58M 2015-10-04T02:05:45.053Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.778 1504.4275 03:07:41.77M 2015-10-04T02:05:45.262Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4269 03:07:41.97M 2015-10-04T02:05:45.458Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4279 03:07:42.19M 2015-10-04T02:05:45.658Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4291 03:07:42.39M 2015-10-04T02:05:45.863Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4305 03:07:42.59M 2015-10-04T02:05:46.083Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4308 03:07:42.79M 2015-10-04T02:05:46.273Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4305 03:07:43.03M 2015-10-04T02:05:46.502Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.778 1504.4354 03:07:43.21M 2015-10-04T02:05:46.678Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.778 1504.4357 03:07:43.41M 2015-10-04T02:05:46.878Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4353 03:07:43.61M 2015-10-04T02:05:47.083Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4346 03:07:43.80M 2015-10-04T02:05:47.288Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4335 03:07:44.02M 2015-10-04T02:05:47.489Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4331 03:07:44.22M 2015-10-04T02:05:47.689Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4321 03:07:44.42M 2015-10-04T02:05:47.893Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4321 03:07:44.62M 2015-10-04T02:05:48.099Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4303 03:07:44.82M 2015-10-04T02:05:48.342Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4293 03:07:45.04M 2015-10-04T02:05:48.505Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4243 03:07:45.24M 2015-10-04T02:05:48.708Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4220 03:07:45.44M 2015-10-04T02:05:48.942Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.774 1504.4207 03:07:45.64M 2015-10-04T02:05:49.113Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.774 1504.4198 03:07:45.83M 2015-10-04T02:05:49.313Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.946 34.775 1504.4200 03:07:46.06M 2015-10-04T02:05:49.519Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.780 1504.4252 03:07:46.25M 2015-10-04T02:05:49.723Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.780 1504.4237 03:07:46.45M 2015-10-04T02:05:49.942Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4249 03:07:46.65M 2015-10-04T02:05:50.123Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.950 34.778 1504.4231 03:07:46.85M 2015-10-04T02:05:50.328Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.777 1504.4237 03:07:47.07M 2015-10-04T02:05:50.554Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.777 1504.4247 03:07:47.27M 2015-10-04T02:05:50.742Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4224 03:07:47.49M 2015-10-04T02:05:50.939Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.947 34.774 1504.4232 03:07:47.67M 2015-10-04T02:05:51.139Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.947 34.774 1504.4220 03:07:47.87M 2015-10-04T02:05:51.344Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4279 03:07:48.08M 2015-10-04T02:05:51.549Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4280 03:07:48.28M 2015-10-04T02:05:51.754Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4283 03:07:48.48M 2015-10-04T02:05:51.954Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4283 03:07:48.68M 2015-10-04T02:05:52.182Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4281 03:07:48.88M 2015-10-04T02:05:52.359Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4279 03:07:49.10M 2015-10-04T02:05:52.564Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4286 03:07:49.30M 2015-10-04T02:05:52.769Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4292 03:07:49.49M 2015-10-04T02:05:52.969Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.783 1504.4297 03:07:49.70M 2015-10-04T02:05:53.174Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.783 1504.4296 03:07:49.89M 2015-10-04T02:05:53.379Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4290 03:07:50.11M 2015-10-04T02:05:53.579Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4290 03:07:50.31M 2015-10-04T02:05:53.822Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.782 1504.4297 03:07:50.51M 2015-10-04T02:05:53.984Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4292 03:07:50.71M 2015-10-04T02:05:54.189Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4292 03:07:50.91M 2015-10-04T02:05:54.389Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4290 03:07:51.13M 2015-10-04T02:05:54.594Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4291 03:07:51.33M 2015-10-04T02:05:54.799Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4297 03:07:51.53M 2015-10-04T02:05:55.019Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4303 03:07:51.72M 2015-10-04T02:05:55.199Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4309 03:07:51.94M 2015-10-04T02:05:55.404Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4313 03:07:52.14M 2015-10-04T02:05:55.609Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4315 03:07:52.34M 2015-10-04T02:05:55.814Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4329 03:07:52.54M 2015-10-04T02:05:56.014Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4319 03:07:52.74M 2015-10-04T02:05:56.219Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4332 03:07:52.94M 2015-10-04T02:05:56.419Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4344 03:07:53.16M 2015-10-04T02:05:56.624Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4343 03:07:53.36M 2015-10-04T02:05:56.829Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4343 03:07:53.56M 2015-10-04T02:05:57.029Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4340 03:07:53.76M 2015-10-04T02:05:57.234Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4348 03:07:53.95M 2015-10-04T02:05:57.439Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4346 03:07:54.17M 2015-10-04T02:05:57.639Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4342 03:07:54.37M 2015-10-04T02:05:57.839Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4344 03:07:54.57M 2015-10-04T02:05:58.044Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4344 03:07:54.77M 2015-10-04T02:05:58.262Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4348 03:07:54.97M 2015-10-04T02:05:58.454Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4349 03:07:55.19M 2015-10-04T02:05:58.654Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4343 03:07:55.39M 2015-10-04T02:05:58.859Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4351 03:07:55.59M 2015-10-04T02:05:59.059Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4354 03:07:55.78M 2015-10-04T02:05:59.264Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4342 03:07:56.00M 2015-10-04T02:05:59.479Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4337 03:07:56.20M 2015-10-04T02:05:59.669Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4338 03:07:56.41M 2015-10-04T02:05:59.874Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4331 03:07:56.60M