2015-10-04T02:03:00.186Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4326 03:04:56.90M 2015-10-04T02:03:00.386Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4342 03:04:57.12M 2015-10-04T02:03:00.591Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4354 03:04:57.32M 2015-10-04T02:03:00.811Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4364 03:04:57.52M 2015-10-04T02:03:00.996Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.779 1504.4385 03:04:57.73M 2015-10-04T02:03:01.201Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4390 03:04:57.91M 2015-10-04T02:03:01.401Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4417 03:04:58.13M 2015-10-04T02:03:01.622Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4431 03:04:58.33M 2015-10-04T02:03:01.811Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.781 1504.4435 03:04:58.53M 2015-10-04T02:03:02.011Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4431 03:04:58.73M 2015-10-04T02:03:02.216Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.781 1504.4424 03:04:58.93M 2015-10-04T02:03:02.421Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4415 03:04:59.15M 2015-10-04T02:03:02.621Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4407 03:04:59.35M 2015-10-04T02:03:02.828Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4407 03:04:59.55M 2015-10-04T02:03:03.031Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.781 1504.4395 03:04:59.75M 2015-10-04T02:03:03.231Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.781 1504.4387 03:04:59.95M 2015-10-04T02:03:03.431Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4381 03:05:00.16M 2015-10-04T02:03:03.636Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4382 03:05:00.36M 2015-10-04T02:03:03.841Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4381 03:05:00.56M 2015-10-04T02:03:04.041Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4371 03:05:00.76M 2015-10-04T02:03:04.246Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4360 03:05:00.96M 2015-10-04T02:03:04.446Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4352 03:05:01.18M 2015-10-04T02:03:04.651Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4342 03:05:01.38M 2015-10-04T02:03:04.851Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4335 03:05:01.58M 2015-10-04T02:03:05.056Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4335 03:05:01.77M 2015-10-04T02:03:05.276Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4336 03:05:01.97M 2015-10-04T02:03:05.461Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.783 1504.4341 03:05:02.21M 2015-10-04T02:03:05.666Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4347 03:05:02.39M 2015-10-04T02:03:05.866Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4340 03:05:02.59M 2015-10-04T02:03:06.071Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4348 03:05:02.79M 2015-10-04T02:03:06.276Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4347 03:05:03.01M 2015-10-04T02:03:06.481Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4348 03:05:03.21M 2015-10-04T02:03:06.681Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4353 03:05:03.41M 2015-10-04T02:03:06.887Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4348 03:05:03.61M 2015-10-04T02:03:07.087Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4347 03:05:03.80M 2015-10-04T02:03:07.291Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.782 1504.4354 03:05:04.02M 2015-10-04T02:03:07.502Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4351 03:05:04.22M 2015-10-04T02:03:07.697Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4346 03:05:04.42M 2015-10-04T02:03:07.901Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4346 03:05:04.62M 2015-10-04T02:03:08.102Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4351 03:05:04.82M 2015-10-04T02:03:08.307Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4352 03:05:05.04M 2015-10-04T02:03:08.512Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4354 03:05:05.24M 2015-10-04T02:03:08.712Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4351 03:05:05.44M 2015-10-04T02:03:08.917Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4353 03:05:05.63M 2015-10-04T02:03:09.117Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4349 03:05:05.83M 2015-10-04T02:03:09.322Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4349 03:05:06.05M 2015-10-04T02:03:09.527Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4352 03:05:06.25M 2015-10-04T02:03:09.742Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4349 03:05:06.45M 2015-10-04T02:03:09.932Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4346 03:05:06.67M 2015-10-04T02:03:10.137Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.780 1504.4353 03:05:06.85M 2015-10-04T02:03:10.342Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.779 1504.4358 03:05:07.07M 2015-10-04T02:03:10.542Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4327 03:05:07.27M 2015-10-04T02:03:10.742Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4337 03:05:07.47M 2015-10-04T02:03:10.947Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4332 03:05:07.67M 2015-10-04T02:03:11.147Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4325 03:05:07.86M 2015-10-04T02:03:11.352Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4316 03:05:08.08M 2015-10-04T02:03:11.552Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4313 03:05:08.28M 2015-10-04T02:03:11.757Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.780 1504.4315 03:05:08.48M 2015-10-04T02:03:11.962Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4315 03:05:08.68M 2015-10-04T02:03:12.162Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.781 1504.4314 03:05:08.88M 2015-10-04T02:03:12.382Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4309 03:05:09.10M 2015-10-04T02:03:12.567Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.781 1504.4320 03:05:09.30M 2015-10-04T02:03:12.767Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.781 1504.4318 03:05:09.50M 2015-10-04T02:03:12.977Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4319 03:05:09.69M 2015-10-04T02:03:13.182Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4312 03:05:09.89M 2015-10-04T02:03:13.382Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4319 03:05:10.11M 2015-10-04T02:03:13.587Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4316 03:05:10.31M 2015-10-04T02:03:13.787Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4302 03:05:10.51M 2015-10-04T02:03:13.992Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4297 03:05:10.71M 2015-10-04T02:03:14.212Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4307 03:05:10.91M 2015-10-04T02:03:14.397Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4308 03:05:11.14M 2015-10-04T02:03:14.602Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4310 03:05:11.33M 2015-10-04T02:03:14.802Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4305 03:05:11.53M 2015-10-04T02:03:15.007Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4305 03:05:11.72M 2015-10-04T02:03:15.207Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4307 03:05:11.92M 2015-10-04T02:03:15.412Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4313 03:05:12.14M 2015-10-04T02:03:15.617Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4331 03:05:12.34M 2015-10-04T02:03:15.822Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4340 03:05:12.54M 2015-10-04T02:03:16.022Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4349 03:05:12.74M 2015-10-04T02:03:16.222Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4354 03:05:12.94M 2015-10-04T02:03:16.427Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4403 03:05:13.16M 2015-10-04T02:03:16.632Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.960 34.785 1504.4403 03:05:13.36M 2015-10-04T02:03:16.832Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.961 34.786 1504.4412 03:05:13.56M 2015-10-04T02:03:17.037Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4419 03:05:13.75M 2015-10-04T02:03:17.242Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4420 03:05:13.95M 2015-10-04T02:03:17.442Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4412 03:05:14.17M 2015-10-04T02:03:17.647Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4407 03:05:14.37M 2015-10-04T02:03:17.847Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.962 34.787 1504.4401 03:05:14.57M 2015-10-04T02:03:18.052Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.961 34.786 1504.4397 03:05:14.77M 2015-10-04T02:03:18.252Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.960 34.785 1504.4398 03:05:14.97M 2015-10-04T02:03:18.457Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.959 34.784 1504.4391 03:05:15.19M 2015-10-04T02:03:18.677Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.958 34.783 1504.4382 03:05:15.39M 2015-10-04T02:03:18.862Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4380 03:05:15.60M 2015-10-04T02:03:19.067Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.783 1504.4370 03:05:15.78M 2015-10-04T02:03:19.267Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.783 1504.4358 03:05:16.00M 2015-10-04T02:03:19.472Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4351 03:05:16.20M 2015-10-04T02:03:19.677Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4344 03:05:16.40M 2015-10-04T02:03:19.877Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4331 03:05:16.60M 2015-10-04T02:03:20.082Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4329 03:05:16.80M 2015-10-04T02:03:20.282Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4335 03:05:17.02M 2015-10-04T02:03:20.487Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4340 03:05:17.21M 2015-10-04T02:03:20.692Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4340 03:05:17.42M 2015-10-04T02:03:20.892Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4336 03:05:17.62M 2015-10-04T02:03:21.097Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4325 03:05:17.81M 2015-10-04T02:03:21.302Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4326 03:05:18.03M 2015-10-04T02:03:21.502Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4324 03:05:18.23M 2015-10-04T02:03:21.707Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4332 03:05:18.43M 2015-10-04T02:03:21.907Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.957 34.784 1504.4344 03:05:18.63M 2015-10-04T02:03:22.112Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.957 34.784 1504.4337 03:05:18.83M 2015-10-04T02:03:22.312Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4336 03:05:19.05M 2015-10-04T02:03:22.517Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.783 1504.4336 03:05:19.24M 2015-10-04T02:03:22.722Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4335 03:05:19.44M 2015-10-04T02:03:22.922Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4323 03:05:19.64M 2015-10-04T02:03:23.142Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.782 1504.4310 03:05:19.84M 2015-10-04T02:03:23.327Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.782 1504.4302 03:05:20.08M 2015-10-04T02:03:23.532Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.782 1504.4291 03:05:20.26M 2015-10-04T02:03:23.737Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.957 34.785 1504.4331 03:05:20.46M 2015-10-04T02:03:23.942Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.958 34.785 1504.4330 03:05:20.66M 2015-10-04T02:03:24.142Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.958 34.785 1504.4333 03:05:20.86M 2015-10-04T02:03:24.347Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.959 34.786 1504.4338 03:05:21.08M 2015-10-04T02:03:24.547Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.960 34.787 1504.4343 03:05:21.28M 2015-10-04T02:03:24.747Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.960 34.787 1504.4338 03:05:21.47M 2015-10-04T02:03:25.182Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.960 34.787 1504.4347 03:05:21.67M 2015-10-04T02:03:25.182Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.959 34.786 1504.4348 03:05:21.96M 2015-10-04T02:03:25.372Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.959 34.786 1504.4335 03:05:22.10M 2015-10-04T02:03:25.572Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4336 03:05:22.30M 2015-10-04T02:03:25.777Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4327 03:05:22.50M 2015-10-04T02:03:25.977Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4327 03:05:22.70M 2015-10-04T02:03:26.182Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4327 03:05:22.90M 2015-10-04T02:03:26.388Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4320 03:05:23.12M 2015-10-04T02:03:26.587Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4312 03:05:23.32M 2015-10-04T02:03:26.792Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4305 03:05:23.51M 2015-10-04T02:03:26.992Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4286 03:05:23.71M 2015-10-04T02:03:27.197Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4283 03:05:23.91M 2015-10-04T02:03:27.397Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.781 1504.4277 03:05:24.13M 2015-10-04T02:03:27.617Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4282 03:05:24.33M 2015-10-04T02:03:27.807Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4285 03:05:24.54M 2015-10-04T02:03:28.008Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4283 03:05:24.73M 2015-10-04T02:03:28.212Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4287 03:05:24.93M 2015-10-04T02:03:28.412Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4294 03:05:25.15M 2015-10-04T02:03:28.618Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4290 03:05:25.34M 2015-10-04T02:03:28.818Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4290 03:05:25.54M 2015-10-04T02:03:29.022Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4290 03:05:25.74M 2015-10-04T02:03:29.228Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4296 03:05:25.94M 2015-10-04T02:03:29.428Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4294 03:05:26.16M 2015-10-04T02:03:29.632Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4297 03:05:26.36M 2015-10-04T02:03:29.832Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4304 03:05:26.56M 2015-10-04T02:03:30.038Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4316 03:05:26.76M 2015-10-04T02:03:30.242Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4321 03:05:26.96M 2015-10-04T02:03:30.448Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4320 03:05:27.18M 2015-10-04T02:03:30.647Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4314 03:05:27.38M 2015-10-04T02:03:30.852Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4305 03:05:27.57M 2015-10-04T02:03:31.052Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4305 03:05:27.77M 2015-10-04T02:03:31.262Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4305 03:05:27.97M 2015-10-04T02:03:31.463Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4293 03:05:28.19M 2015-10-04T02:03:31.663Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4297 03:05:28.39M 2015-10-04T02:03:31.868Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4301 03:05:28.59M 2015-10-04T02:03:32.088Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4319 03:05:28.79M 2015-10-04T02:03:32.273Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4314 03:05:29.02M 2015-10-04T02:03:32.473Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4329 03:05:29.21M 2015-10-04T02:03:32.678Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4337 03:05:29.40M 2015-10-04T02:03:32.883Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4337 03:05:29.60M 2015-10-04T02:03:33.083Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4336 03:05:29.80M 2015-10-04T02:03:33.302Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4341 03:05:30.02M 2015-10-04T02:03:33.488Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4347 03:05:30.22M 2015-10-04T02:03:33.702Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4353 03:05:30.42M 2015-10-04T02:03:33.898Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4355 03:05:30.62M 2015-10-04T02:03:34.098Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4354 03:05:30.82M 2015-10-04T02:03:34.303Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4359 03:05:31.04M 2015-10-04T02:03:34.508Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4373 03:05:31.23M 2015-10-04T02:03:34.708Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4373 03:05:31.44M 2015-10-04T02:03:34.913Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4379 03:05:31.63M 2015-10-04T02:03:35.113Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4364 03:05:31.83M 2015-10-04T02:03:35.318Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4344 03:05:32.05M 2015-10-04T02:03:35.523Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4314 03:05:32.25M 2015-10-04T02:03:35.723Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.774 1504.4243 03:05:32.45M 2015-10-04T02:03:35.928Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.949 34.775 1504.4266 03:05:32.65M 2015-10-04T02:03:36.128Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4275 03:05:32.85M 2015-10-04T02:03:36.333Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4283 03:05:33.07M 2015-10-04T02:03:36.553Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4291 03:05:33.26M 2015-10-04T02:03:36.738Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.776 1504.4301 03:05:33.48M 2015-10-04T02:03:36.943Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.777 1504.4307 03:05:33.66M 2015-10-04T02:03:37.143Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4316 03:05:33.86M 2015-10-04T02:03:37.348Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4320 03:05:34.08M 2015-10-04T02:03:37.553Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4312 03:05:34.28M 2015-10-04T02:03:37.753Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4318 03:05:34.48M 2015-10-04T02:03:37.958Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.778 1504.4319 03:05:34.68M 2015-10-04T02:03:38.158Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4321 03:05:34.88M 2015-10-04T02:03:38.363Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4325 03:05:35.09M 2015-10-04T02:03:38.563Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4316 03:05:35.29M 2015-10-04T02:03:38.768Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.777 1504.4310 03:05:35.49M 2015-10-04T02:03:38.973Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4307 03:05:35.69M 2015-10-04T02:03:39.173Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4310 03:05:35.89M 2015-10-04T02:03:39.378Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4314 03:05:36.11M 2015-10-04T02:03:39.583Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4327 03:05:36.31M 2015-10-04T02:03:39.786Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4329 03:05:36.51M 2015-10-04T02:03:39.988Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4333 03:05:36.71M 2015-10-04T02:03:40.193Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4343 03:05:36.91M 2015-10-04T02:03:40.393Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4348 03:05:37.13M 2015-10-04T02:03:40.598Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4352 03:05:37.32M 2015-10-04T02:03:40.798Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4341 03:05:37.52M 2015-10-04T02:03:41.018Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4335 03:05:37.72M 2015-10-04T02:03:41.203Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.951 34.775 1504.4325 03:05:37.94M 2015-10-04T02:03:41.408Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.950 34.774 1504.4319 03:05:38.14M 2015-10-04T02:03:41.613Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.949 34.774 1504.4316 03:05:38.34M 2015-10-04T02:03:41.813Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.950 34.774 1504.4326 03:05:38.54M 2015-10-04T02:03:42.018Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.951 34.775 1504.4343 03:05:38.74M 2015-10-04T02:03:42.222Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4363 03:05:38.94M 2015-10-04T02:03:42.426Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.952 34.776 1504.4364 03:05:39.15M 2015-10-04T02:03:42.628Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.776 1504.4365 03:05:39.35M 2015-10-04T02:03:42.828Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.776 1504.4366 03:05:39.55M 2015-10-04T02:03:43.033Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4371 03:05:39.75M 2015-10-04T02:03:43.233Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.777 1504.4375 03:05:39.95M 2015-10-04T02:03:43.438Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4368 03:05:40.17M 2015-10-04T02:03:43.643Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4352 03:05:40.37M 2015-10-04T02:03:43.843Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4349 03:05:40.57M 2015-10-04T02:03:44.048Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4351 03:05:40.77M 2015-10-04T02:03:44.253Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4353 03:05:40.97M 2015-10-04T02:03:44.453Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4359 03:05:41.18M 2015-10-04T02:03:44.658Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4366 03:05:41.39M 2015-10-04T02:03:44.902Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4369 03:05:41.58M 2015-10-04T02:03:45.058Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4365 03:05:41.78M 2015-10-04T02:03:45.268Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4364 03:05:42.00M 2015-10-04T02:03:45.483Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4368 03:05:42.20M 2015-10-04T02:03:45.673Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4374 03:05:42.41M 2015-10-04T02:03:45.878Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4369 03:05:42.60M 2015-10-04T02:03:46.102Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4346 03:05:42.80M 2015-10-04T02:03:46.283Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4337 03:05:43.01M 2015-10-04T02:03:46.483Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4332 03:05:43.22M 2015-10-04T02:03:46.688Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4335 03:05:43.41M 2015-10-04T02:03:46.902Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4340 03:05:43.61M 2015-10-04T02:03:47.093Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4344 03:05:43.81M 2015-10-04T02:03:47.298Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4352 03:05:44.03M 2015-10-04T02:03:47.504Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4343 03:05:44.23M 2015-10-04T02:03:47.703Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4342 03:05:44.43M 2015-10-04T02:03:47.905Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4341 03:05:44.63M 2015-10-04T02:03:48.108Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4341 03:05:44.83M 2015-10-04T02:03:48.308Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4343 03:05:45.04M 2015-10-04T02:03:48.513Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4341 03:05:45.24M 2015-10-04T02:03:48.718Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4338 03:05:45.44M 2015-10-04T02:03:48.918Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4343 03:05:45.64M 2015-10-04T02:03:49.143Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4353 03:05:45.84M 2015-10-04T02:03:49.323Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4363 03:05:46.06M 2015-10-04T02:03:49.528Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4365 03:05:46.26M 2015-10-04T02:03:49.728Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4373 03:05:46.46M 2015-10-04T02:03:49.953Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4371 03:05:46.65M 2015-10-04T02:03:50.138Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4362 03:05:46.87M 2015-10-04T02:03:50.345Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4369 03:05:47.07M 2015-10-04T02:03:50.545Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.777 1504.4342 03:05:47.27M 2015-10-04T02:03:50.748Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.777 1504.4338 03:05:47.47M 2015-10-04T02:03:50.948Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4336 03:05:47.67M 2015-10-04T02:03:51.153Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4332 03:05:47.87M 2015-10-04T02:03:51.358Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4330 03:05:48.09M 2015-10-04T02:03:51.564Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4329 03:05:48.29M 2015-10-04T02:03:51.764Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4344 03:05:48.49M 2015-10-04T02:03:51.968Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.777 1504.4347 03:05:48.69M 2015-10-04T02:03:52.173Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4346 03:05:48.89M 2015-10-04T02:03:52.373Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4348 03:05:49.11M 2015-10-04T02:03:52.573Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4354 03:05:49.30M 2015-10-04T02:03:52.774Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4352 03:05:49.50M 2015-10-04T02:03:52.979Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.781 1504.4358 03:05:49.70M 2015-10-04T02:03:53.185Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4369 03:05:49.90M 2015-10-04T02:03:53.389Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4376 03:05:50.12M 2015-10-04T02:03:53.589Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.957 34.783 1504.4380 03:05:50.32M 2015-10-04T02:03:53.794Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.783 1504.4382 03:05:50.51M 2015-10-04T02:03:53.999Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.958 34.784 1504.4376 03:05:50.72M 2015-10-04T02:03:54.199Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.784 1504.4369 03:05:50.92M 2015-10-04T02:03:54.419Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.784 1504.4376 03:05:51.14M 2015-10-04T02:03:54.603Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.784 1504.4376 03:05:51.35M 2015-10-04T02:03:54.822Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.958 34.783 1504.4379 03:05:51.53M 2015-10-04T02:03:55.022Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4376 03:05:51.73M 2015-10-04T02:03:55.213Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4377 03:05:51.93M 2015-10-04T02:03:55.419Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4377 03:05:52.15M 2015-10-04T02:03:55.626Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4370 03:05:52.35M 2015-10-04T02:03:55.819Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4377 03:05:52.55M 2015-10-04T02:03:56.024Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4375 03:05:52.74M 2015-10-04T02:03:56.229Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4362 03:05:52.94M 2015-10-04T02:03:56.434Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4364 03:05:53.17M 2015-10-04T02:03:56.639Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4362 03:05:53.37M 2015-10-04T02:03:56.839Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4364 03:05:53.56M 2015-10-04T02:03:57.044Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4357 03:05:53.76M 2015-10-04T02:03:57.262Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4353 03:05:53.96M 2015-10-04T02:03:57.449Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4342 03:05:54.18M 2015-10-04T02:03:57.649Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4346 03:05:54.38M 2015-10-04T02:03:57.854Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4337 03:05:54.57M 2015-10-04T02:03:58.054Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4321 03:05:54.78M 2015-10-04T02:03:58.259Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4316 03:05:54.97M 2015-10-04T02:03:58.465Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4305 03:05:55.19M 2015-10-04T02:03:58.664Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4307 03:05:55.39M 2015-10-04T02:03:58.884Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4305 03:05:55.59M 2015-10-04T02:03:59.069Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4310 03:05:55.81M 2015-10-04T02:03:59.274Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4315 03:05:56.01M 2015-10-04T02:03:59.479Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4314 03:05:56.21M 2015-10-04T02:03:59.679Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4314 03:05:56.41M 2015-10-04T02:03:59.884Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4313 03:05:56.60M