2015-10-04T02:00:00.083Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4343 03:01:56.79M 2015-10-04T02:00:00.283Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4351 03:01:57.01M 2015-10-04T02:00:00.488Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.781 1504.4344 03:01:57.21M 2015-10-04T02:00:00.688Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4336 03:01:57.41M 2015-10-04T02:00:00.893Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4277 03:01:57.61M 2015-10-04T02:00:01.102Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4270 03:01:57.80M 2015-10-04T02:00:01.293Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.948 34.774 1504.4266 03:01:58.02M 2015-10-04T02:00:01.506Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.948 34.774 1504.4266 03:01:58.22M 2015-10-04T02:00:01.704Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.948 34.774 1504.4274 03:01:58.42M 2015-10-04T02:00:01.908Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.948 34.774 1504.4277 03:01:58.62M 2015-10-04T02:00:02.128Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.774 1504.4283 03:01:58.82M 2015-10-04T02:00:02.313Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.949 34.774 1504.4288 03:01:59.05M 2015-10-04T02:00:02.513Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4299 03:01:59.24M 2015-10-04T02:00:02.719Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4308 03:01:59.44M 2015-10-04T02:00:02.924Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4315 03:01:59.64M 2015-10-04T02:00:03.129Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4319 03:01:59.83M 2015-10-04T02:00:03.329Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4313 03:02:00.05M 2015-10-04T02:00:03.529Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4320 03:02:00.25M 2015-10-04T02:00:03.739Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.777 1504.4335 03:02:00.45M 2015-10-04T02:00:03.939Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4343 03:02:00.65M 2015-10-04T02:00:04.139Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4348 03:02:00.85M 2015-10-04T02:00:04.344Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4352 03:02:01.07M 2015-10-04T02:00:04.544Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4346 03:02:01.27M 2015-10-04T02:00:04.749Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4351 03:02:01.47M 2015-10-04T02:00:04.954Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4351 03:02:01.66M 2015-10-04T02:00:05.159Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4349 03:02:01.86M 2015-10-04T02:00:05.364Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4335 03:02:02.09M 2015-10-04T02:00:05.564Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4333 03:02:02.28M 2015-10-04T02:00:05.764Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.780 1504.4338 03:02:02.48M 2015-10-04T02:00:05.969Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4347 03:02:02.68M 2015-10-04T02:00:06.169Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.782 1504.4359 03:02:02.88M 2015-10-04T02:00:06.374Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.782 1504.4362 03:02:03.10M 2015-10-04T02:00:06.594Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4355 03:02:03.30M 2015-10-04T02:00:06.779Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4351 03:02:03.51M 2015-10-04T02:00:06.985Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4352 03:02:03.69M 2015-10-04T02:00:07.184Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4348 03:02:03.89M 2015-10-04T02:00:07.389Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.780 1504.4363 03:02:04.11M 2015-10-04T02:00:07.589Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4373 03:02:04.31M 2015-10-04T02:00:07.799Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4376 03:02:04.51M 2015-10-04T02:00:07.999Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4379 03:02:04.71M 2015-10-04T02:00:08.199Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4376 03:02:04.91M 2015-10-04T02:00:08.404Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.780 1504.4374 03:02:05.13M 2015-10-04T02:00:08.609Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4371 03:02:05.33M 2015-10-04T02:00:08.814Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.780 1504.4379 03:02:05.53M 2015-10-04T02:00:09.014Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.782 1504.4320 03:02:05.73M 2015-10-04T02:00:09.221Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4307 03:02:05.92M 2015-10-04T02:00:09.425Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.955 34.782 1504.4304 03:02:06.14M 2015-10-04T02:00:09.625Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4292 03:02:06.34M 2015-10-04T02:00:09.824Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.782 1504.4286 03:02:06.54M 2015-10-04T02:00:10.029Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4293 03:02:06.74M 2015-10-04T02:00:10.234Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4301 03:02:06.94M 2015-10-04T02:00:10.439Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.955 34.782 1504.4301 03:02:07.16M 2015-10-04T02:00:10.639Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.954 34.782 1504.4288 03:02:07.36M 2015-10-04T02:00:10.839Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.781 1504.4297 03:02:07.56M 2015-10-04T02:00:11.064Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4296 03:02:07.75M 2015-10-04T02:00:11.249Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4302 03:02:07.97M 2015-10-04T02:00:11.449Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4310 03:02:08.17M 2015-10-04T02:00:11.654Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4321 03:02:08.37M 2015-10-04T02:00:11.854Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4330 03:02:08.57M 2015-10-04T02:00:12.062Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.779 1504.4335 03:02:08.77M 2015-10-04T02:00:12.264Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4337 03:02:08.97M 2015-10-04T02:00:12.464Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4384 03:02:09.19M 2015-10-04T02:00:12.669Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.782 1504.4392 03:02:09.38M 2015-10-04T02:00:12.874Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4368 03:02:09.59M 2015-10-04T02:00:13.074Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4359 03:02:09.79M 2015-10-04T02:00:13.279Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.778 1504.4355 03:02:10.00M 2015-10-04T02:00:13.479Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.777 1504.4338 03:02:10.20M 2015-10-04T02:00:13.689Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.775 1504.4329 03:02:10.40M 2015-10-04T02:00:13.889Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.949 34.774 1504.4313 03:02:10.60M 2015-10-04T02:00:14.089Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.947 34.772 1504.4296 03:02:10.80M 2015-10-04T02:00:14.294Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.947 34.772 1504.4293 03:02:11.02M 2015-10-04T02:00:14.499Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.948 34.772 1504.4299 03:02:11.22M 2015-10-04T02:00:14.699Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.948 34.773 1504.4301 03:02:11.42M 2015-10-04T02:00:14.904Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4296 03:02:11.61M 2015-10-04T02:00:15.104Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.949 34.774 1504.4298 03:02:11.81M 2015-10-04T02:00:15.309Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.950 34.775 1504.4316 03:02:12.03M 2015-10-04T02:00:15.529Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4330 03:02:12.23M 2015-10-04T02:00:15.714Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.952 34.777 1504.4344 03:02:12.45M 2015-10-04T02:00:15.919Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4342 03:02:12.63M 2015-10-04T02:00:16.119Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4337 03:02:12.83M 2015-10-04T02:00:16.324Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.953 34.778 1504.4354 03:02:13.05M 2015-10-04T02:00:16.529Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.778 1504.4354 03:02:13.25M 2015-10-04T02:00:16.742Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4344 03:02:13.45M 2015-10-04T02:00:16.929Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4340 03:02:13.64M 2015-10-04T02:00:17.134Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.778 1504.4330 03:02:13.84M 2015-10-04T02:00:17.334Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4323 03:02:14.06M 2015-10-04T02:00:17.539Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.777 1504.4319 03:02:14.26M 2015-10-04T02:00:17.744Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4320 03:02:14.46M 2015-10-04T02:00:17.946Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4324 03:02:14.66M 2015-10-04T02:00:18.149Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.778 1504.4321 03:02:14.86M 2015-10-04T02:00:18.382Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4323 03:02:15.08M 2015-10-04T02:00:18.554Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4279 03:02:15.28M 2015-10-04T02:00:18.759Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4271 03:02:15.47M 2015-10-04T02:00:18.959Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.948 34.775 1504.4255 03:02:15.68M 2015-10-04T02:00:19.164Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4265 03:02:15.87M 2015-10-04T02:00:19.369Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.948 34.774 1504.4263 03:02:16.09M 2015-10-04T02:00:19.569Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.948 34.774 1504.4254 03:02:16.29M 2015-10-04T02:00:19.774Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.774 1504.4249 03:02:16.49M 2015-10-04T02:00:19.994Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.773 1504.4252 03:02:16.69M 2015-10-04T02:00:20.182Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.948 34.774 1504.4261 03:02:16.91M 2015-10-04T02:00:20.384Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.948 34.774 1504.4270 03:02:17.11M 2015-10-04T02:00:20.589Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.949 34.774 1504.4272 03:02:17.31M 2015-10-04T02:00:20.789Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4282 03:02:17.51M 2015-10-04T02:00:20.994Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4283 03:02:17.70M 2015-10-04T02:00:21.194Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4281 03:02:17.90M 2015-10-04T02:00:21.399Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.950 34.775 1504.4280 03:02:18.12M 2015-10-04T02:00:21.599Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.950 34.775 1504.4296 03:02:18.32M 2015-10-04T02:00:21.804Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4308 03:02:18.52M 2015-10-04T02:00:22.009Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4313 03:02:18.72M 2015-10-04T02:00:22.214Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4318 03:02:18.92M 2015-10-04T02:00:22.414Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4308 03:02:19.14M 2015-10-04T02:00:22.619Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4296 03:02:19.34M 2015-10-04T02:00:22.819Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.779 1504.4299 03:02:19.54M 2015-10-04T02:00:23.024Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.779 1504.4301 03:02:19.73M 2015-10-04T02:00:23.226Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.779 1504.4302 03:02:19.93M 2015-10-04T02:00:23.429Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4302 03:02:20.15M 2015-10-04T02:00:23.629Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.779 1504.4309 03:02:20.35M 2015-10-04T02:00:23.834Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4308 03:02:20.55M 2015-10-04T02:00:24.039Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4313 03:02:20.75M 2015-10-04T02:00:24.239Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4325 03:02:20.95M 2015-10-04T02:00:24.459Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4332 03:02:21.16M 2015-10-04T02:00:24.649Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4335 03:02:21.38M 2015-10-04T02:00:24.849Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.778 1504.4340 03:02:21.57M 2015-10-04T02:00:25.054Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4336 03:02:21.77M 2015-10-04T02:00:25.255Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4335 03:02:21.96M 2015-10-04T02:00:25.459Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.777 1504.4344 03:02:22.18M 2015-10-04T02:00:25.664Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4351 03:02:22.38M 2015-10-04T02:00:25.868Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4355 03:02:22.58M 2015-10-04T02:00:26.065Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4354 03:02:22.78M 2015-10-04T02:00:26.274Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4360 03:02:23.00M 2015-10-04T02:00:26.474Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4360 03:02:23.20M 2015-10-04T02:00:26.679Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4359 03:02:23.40M 2015-10-04T02:00:26.879Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4364 03:02:23.60M 2015-10-04T02:00:27.079Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4362 03:02:23.80M 2015-10-04T02:00:27.290Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.779 1504.4362 03:02:24.01M 2015-10-04T02:00:27.490Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.779 1504.4363 03:02:24.21M 2015-10-04T02:00:27.690Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4354 03:02:24.41M 2015-10-04T02:00:27.895Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4347 03:02:24.61M 2015-10-04T02:00:28.100Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4347 03:02:24.81M 2015-10-04T02:00:28.305Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4352 03:02:25.03M 2015-10-04T02:00:28.506Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4352 03:02:25.23M 2015-10-04T02:00:28.710Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4352 03:02:25.43M 2015-10-04T02:00:28.930Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.782 1504.4353 03:02:25.62M 2015-10-04T02:00:29.115Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.783 1504.4369 03:02:25.84M 2015-10-04T02:00:29.315Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4318 03:02:26.04M 2015-10-04T02:00:29.520Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4308 03:02:26.24M 2015-10-04T02:00:29.720Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4337 03:02:26.44M 2015-10-04T02:00:29.930Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4351 03:02:26.64M 2015-10-04T02:00:30.130Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.782 1504.4357 03:02:26.84M 2015-10-04T02:00:30.335Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.782 1504.4354 03:02:27.06M 2015-10-04T02:00:30.535Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4362 03:02:27.26M 2015-10-04T02:00:30.740Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.957 34.782 1504.4366 03:02:27.46M 2015-10-04T02:00:30.940Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4370 03:02:27.66M 2015-10-04T02:00:31.146Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4375 03:02:27.85M 2015-10-04T02:00:31.350Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4374 03:02:28.07M 2015-10-04T02:00:31.582Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4370 03:02:28.27M 2015-10-04T02:00:31.750Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4370 03:02:28.47M 2015-10-04T02:00:31.955Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4364 03:02:28.67M 2015-10-04T02:00:32.160Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4355 03:02:28.87M 2015-10-04T02:00:32.360Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4349 03:02:29.09M 2015-10-04T02:00:32.570Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4342 03:02:29.29M 2015-10-04T02:00:32.770Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4331 03:02:29.49M 2015-10-04T02:00:32.970Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4330 03:02:29.68M 2015-10-04T02:00:33.175Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4337 03:02:29.88M 2015-10-04T02:00:33.396Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.782 1504.4342 03:02:30.10M 2015-10-04T02:00:33.580Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4352 03:02:30.32M 2015-10-04T02:00:33.780Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4359 03:02:30.50M 2015-10-04T02:00:33.985Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.958 34.784 1504.4357 03:02:30.70M 2015-10-04T02:00:34.190Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.958 34.784 1504.4355 03:02:30.90M 2015-10-04T02:00:34.395Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.783 1504.4354 03:02:31.12M 2015-10-04T02:00:34.595Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4363 03:02:31.32M 2015-10-04T02:00:34.800Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4362 03:02:31.51M 2015-10-04T02:00:35.000Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:02:31.71M 2015-10-04T02:00:35.205Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4348 03:02:31.91M 2015-10-04T02:00:35.410Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4347 03:02:32.13M 2015-10-04T02:00:35.610Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4353 03:02:32.33M 2015-10-04T02:00:35.815Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4358 03:02:32.53M 2015-10-04T02:00:36.020Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4368 03:02:32.73M 2015-10-04T02:00:36.220Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4358 03:02:32.93M 2015-10-04T02:00:36.426Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4353 03:02:33.15M 2015-10-04T02:00:36.625Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4341 03:02:33.35M 2015-10-04T02:00:36.830Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4335 03:02:33.55M 2015-10-04T02:00:37.035Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.958 34.783 1504.4379 03:02:33.75M 2015-10-04T02:00:37.235Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.784 1504.4387 03:02:33.94M 2015-10-04T02:00:37.435Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4341 03:02:34.16M 2015-10-04T02:00:37.640Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4337 03:02:34.36M 2015-10-04T02:00:37.860Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4335 03:02:34.56M 2015-10-04T02:00:38.050Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4340 03:02:34.77M 2015-10-04T02:00:38.262Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4315 03:02:34.96M 2015-10-04T02:00:38.455Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.778 1504.4315 03:02:35.17M 2015-10-04T02:00:38.655Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4320 03:02:35.38M 2015-10-04T02:00:38.860Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4324 03:02:35.57M 2015-10-04T02:00:39.060Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4329 03:02:35.77M 2015-10-04T02:00:39.265Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4331 03:02:35.97M 2015-10-04T02:00:39.465Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4325 03:02:36.19M 2015-10-04T02:00:39.670Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.778 1504.4332 03:02:36.39M 2015-10-04T02:00:39.875Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.952 34.777 1504.4343 03:02:36.59M 2015-10-04T02:00:40.075Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.777 1504.4349 03:02:36.79M 2015-10-04T02:00:40.280Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4355 03:02:37.01M 2015-10-04T02:00:40.502Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.776 1504.4371 03:02:37.20M 2015-10-04T02:00:40.685Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4377 03:02:37.41M 2015-10-04T02:00:40.885Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4392 03:02:37.60M 2015-10-04T02:00:41.095Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4395 03:02:37.80M 2015-10-04T02:00:41.295Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4391 03:02:38.02M 2015-10-04T02:00:41.502Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.777 1504.4387 03:02:38.22M 2015-10-04T02:00:41.706Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4387 03:02:38.42M 2015-10-04T02:00:41.942Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.776 1504.4373 03:02:38.62M 2015-10-04T02:00:42.105Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4376 03:02:38.82M 2015-10-04T02:00:42.330Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4376 03:02:39.04M 2015-10-04T02:00:42.515Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4371 03:02:39.25M 2015-10-04T02:00:42.715Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4374 03:02:39.43M 2015-10-04T02:00:42.920Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4370 03:02:39.63M 2015-10-04T02:00:43.120Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.776 1504.4362 03:02:39.83M 2015-10-04T02:00:43.325Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4352 03:02:40.05M 2015-10-04T02:00:43.530Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.777 1504.4341 03:02:40.25M 2015-10-04T02:00:43.730Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4329 03:02:40.45M 2015-10-04T02:00:43.935Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.951 34.776 1504.4323 03:02:40.65M 2015-10-04T02:00:44.135Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.951 34.777 1504.4314 03:02:40.85M 2015-10-04T02:00:44.340Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.777 1504.4312 03:02:41.07M 2015-10-04T02:00:44.545Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4312 03:02:41.27M 2015-10-04T02:00:44.745Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4380 03:02:41.46M 2015-10-04T02:00:44.950Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.959 34.783 1504.4391 03:02:41.66M 2015-10-04T02:00:45.155Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.784 1504.4393 03:02:41.86M 2015-10-04T02:00:45.355Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.784 1504.4390 03:02:42.08M 2015-10-04T02:00:45.560Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.784 1504.4391 03:02:42.28M 2015-10-04T02:00:45.765Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.785 1504.4387 03:02:42.48M 2015-10-04T02:00:45.970Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.960 34.785 1504.4385 03:02:42.68M 2015-10-04T02:00:46.170Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.960 34.786 1504.4390 03:02:42.88M 2015-10-04T02:00:46.370Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.960 34.786 1504.4377 03:02:43.10M 2015-10-04T02:00:46.575Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.959 34.785 1504.4376 03:02:43.29M 2015-10-04T02:00:46.795Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.959 34.784 1504.4376 03:02:43.50M 2015-10-04T02:00:46.982Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.784 1504.4374 03:02:43.71M 2015-10-04T02:00:47.185Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4369 03:02:43.89M 2015-10-04T02:00:47.422Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.781 1504.4362 03:02:44.11M 2015-10-04T02:00:47.591Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4359 03:02:44.31M 2015-10-04T02:00:47.795Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4360 03:02:44.51M 2015-10-04T02:00:47.996Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4354 03:02:44.71M 2015-10-04T02:00:48.201Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4354 03:02:44.91M 2015-10-04T02:00:48.401Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4353 03:02:45.13M 2015-10-04T02:00:48.605Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4358 03:02:45.32M 2015-10-04T02:00:48.805Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4373 03:02:45.52M 2015-10-04T02:00:49.010Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4380 03:02:45.72M 2015-10-04T02:00:49.215Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4381 03:02:45.92M 2015-10-04T02:00:49.415Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4380 03:02:46.14M 2015-10-04T02:00:49.615Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4382 03:02:46.34M 2015-10-04T02:00:49.820Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4384 03:02:46.54M 2015-10-04T02:00:50.025Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4380 03:02:46.74M 2015-10-04T02:00:50.226Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.780 1504.4382 03:02:46.94M 2015-10-04T02:00:50.430Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.780 1504.4387 03:02:47.15M 2015-10-04T02:00:50.631Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4373 03:02:47.36M 2015-10-04T02:00:50.841Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4366 03:02:47.55M 2015-10-04T02:00:51.041Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4360 03:02:47.76M 2015-10-04T02:00:51.261Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4357 03:02:47.95M 2015-10-04T02:00:51.446Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4364 03:02:48.19M 2015-10-04T02:00:51.651Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.780 1504.4371 03:02:48.37M 2015-10-04T02:00:51.856Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4360 03:02:48.57M 2015-10-04T02:00:52.056Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4355 03:02:48.77M 2015-10-04T02:00:52.261Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4353 03:02:48.96M 2015-10-04T02:00:52.461Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4347 03:02:49.19M 2015-10-04T02:00:52.666Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4343 03:02:49.38M 2015-10-04T02:00:52.868Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4329 03:02:49.58M 2015-10-04T02:00:53.071Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4329 03:02:49.78M 2015-10-04T02:00:53.276Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.955 34.781 1504.4335 03:02:50.00M 2015-10-04T02:00:53.476Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.782 1504.4327 03:02:50.20M 2015-10-04T02:00:53.681Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.782 1504.4332 03:02:50.40M 2015-10-04T02:00:53.886Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4326 03:02:50.60M 2015-10-04T02:00:54.086Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.958 34.784 1504.4358 03:02:50.80M 2015-10-04T02:00:54.291Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4321 03:02:51.02M 2015-10-04T02:00:54.496Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4316 03:02:51.22M 2015-10-04T02:00:54.696Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4313 03:02:51.42M 2015-10-04T02:00:54.896Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4302 03:02:51.61M 2015-10-04T02:00:55.101Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.777 1504.4293 03:02:51.81M 2015-10-04T02:00:55.301Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4302 03:02:52.03M 2015-10-04T02:00:55.506Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4314 03:02:52.23M 2015-10-04T02:00:55.726Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4336 03:02:52.43M 2015-10-04T02:00:55.911Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4354 03:02:52.64M 2015-10-04T02:00:56.116Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4363 03:02:52.83M 2015-10-04T02:00:56.321Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4377 03:02:53.05M 2015-10-04T02:00:56.521Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4382 03:02:53.24M 2015-10-04T02:00:56.726Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.782 1504.4391 03:02:53.44M 2015-10-04T02:00:56.942Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4392 03:02:53.64M 2015-10-04T02:00:57.131Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4392 03:02:53.84M 2015-10-04T02:00:57.336Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4393 03:02:54.06M 2015-10-04T02:00:57.541Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.959 34.783 1504.4404 03:02:54.26M 2015-10-04T02:00:57.741Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.959 34.784 1504.4407 03:02:54.46M 2015-10-04T02:00:57.946Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.960 34.784 1504.4413 03:02:54.66M 2015-10-04T02:00:58.146Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.784 1504.4421 03:02:54.86M 2015-10-04T02:00:58.346Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.784 1504.4424 03:02:55.08M 2015-10-04T02:00:58.551Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.784 1504.4419 03:02:55.27M 2015-10-04T02:00:58.756Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.784 1504.4417 03:02:55.47M 2015-10-04T02:00:58.956Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4413 03:02:55.67M 2015-10-04T02:00:59.161Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.783 1504.4403 03:02:55.87M 2015-10-04T02:00:59.366Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4398 03:02:56.09M 2015-10-04T02:00:59.571Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4395 03:02:56.29M 2015-10-04T02:00:59.782Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4395 03:02:56.49M 2015-10-04T02:00:59.976Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4384 03:02:56.69M