2015-10-04T01:59:00.191Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4310 03:00:56.89M 2015-10-04T01:59:00.391Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.950 34.775 1504.4314 03:00:57.11M 2015-10-04T01:59:00.591Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.775 1504.4325 03:00:57.31M 2015-10-04T01:59:00.796Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.951 34.775 1504.4330 03:00:57.51M 2015-10-04T01:59:01.001Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.951 34.775 1504.4332 03:00:57.71M 2015-10-04T01:59:01.201Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4336 03:00:57.91M 2015-10-04T01:59:01.406Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4333 03:00:58.13M 2015-10-04T01:59:01.606Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4331 03:00:58.32M 2015-10-04T01:59:01.821Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4338 03:00:58.52M 2015-10-04T01:59:02.016Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4344 03:00:58.72M 2015-10-04T01:59:02.221Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4349 03:00:58.92M 2015-10-04T01:59:02.421Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.953 34.777 1504.4349 03:00:59.14M 2015-10-04T01:59:02.621Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4329 03:00:59.34M 2015-10-04T01:59:02.828Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4321 03:00:59.54M 2015-10-04T01:59:03.031Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.775 1504.4316 03:00:59.74M 2015-10-04T01:59:03.236Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.951 34.776 1504.4309 03:00:59.94M 2015-10-04T01:59:03.436Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.776 1504.4302 03:01:00.16M 2015-10-04T01:59:03.641Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.950 34.776 1504.4292 03:01:00.36M 2015-10-04T01:59:03.841Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.950 34.776 1504.4291 03:01:00.55M 2015-10-04T01:59:04.061Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4292 03:01:00.75M 2015-10-04T01:59:04.246Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.777 1504.4301 03:01:00.97M 2015-10-04T01:59:04.451Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.777 1504.4307 03:01:01.17M 2015-10-04T01:59:04.651Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4298 03:01:01.37M 2015-10-04T01:59:04.856Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.777 1504.4279 03:01:01.57M 2015-10-04T01:59:05.061Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.949 34.776 1504.4270 03:01:01.77M 2015-10-04T01:59:05.261Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.949 34.776 1504.4254 03:01:01.97M 2015-10-04T01:59:05.466Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.949 34.776 1504.4255 03:01:02.18M 2015-10-04T01:59:05.666Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4263 03:01:02.38M 2015-10-04T01:59:05.871Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4255 03:01:02.58M 2015-10-04T01:59:06.076Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.950 34.777 1504.4252 03:01:02.78M 2015-10-04T01:59:06.276Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.950 34.777 1504.4258 03:01:03.00M 2015-10-04T01:59:06.481Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4274 03:01:03.20M 2015-10-04T01:59:06.681Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4288 03:01:03.40M 2015-10-04T01:59:06.891Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4292 03:01:03.60M 2015-10-04T01:59:07.091Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.778 1504.4285 03:01:03.80M 2015-10-04T01:59:07.291Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.951 34.776 1504.4310 03:01:04.02M 2015-10-04T01:59:07.496Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.951 34.776 1504.4313 03:01:04.22M 2015-10-04T01:59:07.701Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4316 03:01:04.42M 2015-10-04T01:59:07.906Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.777 1504.4314 03:01:04.61M 2015-10-04T01:59:08.106Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4321 03:01:04.81M 2015-10-04T01:59:08.311Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.778 1504.4310 03:01:05.03M 2015-10-04T01:59:08.526Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4304 03:01:05.23M 2015-10-04T01:59:08.716Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4302 03:01:05.45M 2015-10-04T01:59:08.916Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4298 03:01:05.63M 2015-10-04T01:59:09.121Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4298 03:01:05.82M 2015-10-04T01:59:09.326Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.953 34.780 1504.4301 03:01:06.05M 2015-10-04T01:59:09.526Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.953 34.781 1504.4290 03:01:06.25M 2015-10-04T01:59:09.731Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.780 1504.4281 03:01:06.44M 2015-10-04T01:59:09.931Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.953 34.781 1504.4287 03:01:06.64M 2015-10-04T01:59:10.136Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.782 1504.4294 03:01:06.84M 2015-10-04T01:59:10.341Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4298 03:01:07.06M 2015-10-04T01:59:10.541Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4299 03:01:07.26M 2015-10-04T01:59:10.746Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4315 03:01:07.46M 2015-10-04T01:59:10.946Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4323 03:01:07.66M 2015-10-04T01:59:11.151Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4323 03:01:07.86M 2015-10-04T01:59:11.356Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4333 03:01:08.08M 2015-10-04T01:59:11.557Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4340 03:01:08.28M 2015-10-04T01:59:11.761Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4340 03:01:08.47M 2015-10-04T01:59:11.961Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4333 03:01:08.67M 2015-10-04T01:59:12.166Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4331 03:01:08.87M 2015-10-04T01:59:12.371Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4330 03:01:09.09M 2015-10-04T01:59:12.571Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4340 03:01:09.29M 2015-10-04T01:59:12.776Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4344 03:01:09.49M 2015-10-04T01:59:12.996Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4341 03:01:09.69M 2015-10-04T01:59:13.181Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4335 03:01:09.90M 2015-10-04T01:59:13.386Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4333 03:01:10.10M 2015-10-04T01:59:13.586Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.778 1504.4332 03:01:10.30M 2015-10-04T01:59:13.791Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4326 03:01:10.50M 2015-10-04T01:59:13.996Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4323 03:01:10.70M 2015-10-04T01:59:14.196Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.780 1504.4316 03:01:10.90M 2015-10-04T01:59:14.401Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.780 1504.4313 03:01:11.12M 2015-10-04T01:59:14.601Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4320 03:01:11.32M 2015-10-04T01:59:14.806Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4321 03:01:11.52M 2015-10-04T01:59:15.011Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4319 03:01:11.72M 2015-10-04T01:59:15.211Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.782 1504.4327 03:01:11.92M 2015-10-04T01:59:15.416Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4329 03:01:12.14M 2015-10-04T01:59:15.616Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4318 03:01:12.34M 2015-10-04T01:59:15.822Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.782 1504.4310 03:01:12.53M 2015-10-04T01:59:16.021Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.955 34.782 1504.4308 03:01:12.73M 2015-10-04T01:59:16.226Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.955 34.782 1504.4308 03:01:12.93M 2015-10-04T01:59:16.431Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.955 34.782 1504.4308 03:01:13.15M 2015-10-04T01:59:16.631Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.955 34.782 1504.4321 03:01:13.35M 2015-10-04T01:59:16.837Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.781 1504.4312 03:01:13.55M 2015-10-04T01:59:17.062Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.781 1504.4319 03:01:13.75M 2015-10-04T01:59:17.242Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4314 03:01:13.95M 2015-10-04T01:59:17.462Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4314 03:01:14.16M 2015-10-04T01:59:17.652Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4313 03:01:14.38M 2015-10-04T01:59:17.852Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4310 03:01:14.56M 2015-10-04T01:59:18.057Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4316 03:01:14.76M 2015-10-04T01:59:18.257Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.783 1504.4377 03:01:14.96M 2015-10-04T01:59:18.462Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.784 1504.4374 03:01:15.18M 2015-10-04T01:59:18.662Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.784 1504.4371 03:01:15.38M 2015-10-04T01:59:18.868Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.784 1504.4384 03:01:15.58M 2015-10-04T01:59:19.067Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4331 03:01:15.78M 2015-10-04T01:59:19.272Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.778 1504.4320 03:01:16.98M 2015-10-04T01:59:19.472Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.777 1504.4307 03:01:16.20M 2015-10-04T01:59:19.682Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.776 1504.4297 03:01:16.39M 2015-10-04T01:59:19.882Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.775 1504.4298 03:01:16.59M 2015-10-04T01:59:20.082Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.775 1504.4298 03:01:16.79M 2015-10-04T01:59:20.287Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.775 1504.4293 03:01:17.01M 2015-10-04T01:59:20.492Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.949 34.775 1504.4288 03:01:17.21M 2015-10-04T01:59:20.701Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.949 34.774 1504.4281 03:01:17.41M 2015-10-04T01:59:20.897Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4274 03:01:17.61M 2015-10-04T01:59:21.097Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4274 03:01:17.81M 2015-10-04T01:59:21.302Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4275 03:01:18.02M 2015-10-04T01:59:21.507Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.948 34.774 1504.4283 03:01:18.23M 2015-10-04T01:59:21.712Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.949 34.774 1504.4291 03:01:18.43M 2015-10-04T01:59:21.932Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.949 34.776 1504.4258 03:01:18.62M 2015-10-04T01:59:22.117Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.946 34.774 1504.4216 03:01:18.84M 2015-10-04T01:59:22.317Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.946 34.774 1504.4216 03:01:19.04M 2015-10-04T01:59:22.522Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.947 34.774 1504.4216 03:01:19.24M 2015-10-04T01:59:22.727Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.947 34.775 1504.4222 03:01:19.44M 2015-10-04T01:59:22.927Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.948 34.775 1504.4231 03:01:19.64M 2015-10-04T01:59:23.127Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.948 34.776 1504.4227 03:01:19.84M 2015-10-04T01:59:23.332Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.947 34.775 1504.4226 03:01:20.05M 2015-10-04T01:59:23.537Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.956 34.783 1504.4324 03:01:20.25M 2015-10-04T01:59:23.737Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.783 1504.4327 03:01:20.45M 2015-10-04T01:59:23.937Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.781 1504.4326 03:01:20.65M 2015-10-04T01:59:24.142Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.781 1504.4323 03:01:20.85M 2015-10-04T01:59:24.347Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.780 1504.4321 03:01:21.07M 2015-10-04T01:59:24.552Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4321 03:01:21.27M 2015-10-04T01:59:24.752Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4303 03:01:21.47M 2015-10-04T01:59:24.957Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.778 1504.4291 03:01:21.66M 2015-10-04T01:59:25.162Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4291 03:01:21.87M 2015-10-04T01:59:25.362Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.946 34.772 1504.4237 03:01:22.08M 2015-10-04T01:59:25.567Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4286 03:01:22.28M 2015-10-04T01:59:25.767Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4294 03:01:22.48M 2015-10-04T01:59:25.972Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.952 34.778 1504.4310 03:01:22.68M 2015-10-04T01:59:26.172Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.950 34.776 1504.4288 03:01:22.88M 2015-10-04T01:59:26.397Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4277 03:01:23.10M 2015-10-04T01:59:26.582Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4336 03:01:23.32M 2015-10-04T01:59:26.782Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4355 03:01:23.50M 2015-10-04T01:59:26.987Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4348 03:01:23.70M 2015-10-04T01:59:27.192Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4336 03:01:23.89M 2015-10-04T01:59:27.392Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.779 1504.4331 03:01:24.12M 2015-10-04T01:59:27.592Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4329 03:01:24.31M 2015-10-04T01:59:27.822Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4326 03:01:24.51M 2015-10-04T01:59:28.002Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4324 03:01:24.71M 2015-10-04T01:59:28.207Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.776 1504.4302 03:01:24.91M 2015-10-04T01:59:28.407Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4304 03:01:25.13M 2015-10-04T01:59:28.612Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.950 34.775 1504.4304 03:01:25.33M 2015-10-04T01:59:28.817Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.781 1504.4377 03:01:25.53M 2015-10-04T01:59:29.017Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.782 1504.4388 03:01:25.73M 2015-10-04T01:59:29.217Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4396 03:01:25.92M 2015-10-04T01:59:29.422Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4397 03:01:26.14M 2015-10-04T01:59:29.627Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.958 34.782 1504.4404 03:01:26.34M 2015-10-04T01:59:29.832Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.958 34.782 1504.4406 03:01:26.54M 2015-10-04T01:59:30.032Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4399 03:01:26.74M 2015-10-04T01:59:30.237Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.782 1504.4393 03:01:26.94M 2015-10-04T01:59:30.442Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.782 1504.4387 03:01:27.16M 2015-10-04T01:59:30.642Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.782 1504.4382 03:01:27.36M 2015-10-04T01:59:30.862Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.782 1504.4374 03:01:27.56M 2015-10-04T01:59:31.047Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4363 03:01:27.77M 2015-10-04T01:59:31.252Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4363 03:01:27.96M 2015-10-04T01:59:31.462Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4340 03:01:28.17M 2015-10-04T01:59:31.657Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.779 1504.4343 03:01:28.38M 2015-10-04T01:59:31.857Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4336 03:01:28.57M 2015-10-04T01:59:32.062Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4324 03:01:28.77M 2015-10-04T01:59:32.267Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4319 03:01:28.97M 2015-10-04T01:59:32.472Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4321 03:01:29.19M 2015-10-04T01:59:32.672Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4319 03:01:29.39M 2015-10-04T01:59:32.877Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4329 03:01:29.59M 2015-10-04T01:59:33.077Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4336 03:01:29.79M 2015-10-04T01:59:33.302Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.952 34.776 1504.4340 03:01:30.01M 2015-10-04T01:59:33.487Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4343 03:01:30.20M 2015-10-04T01:59:33.687Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.952 34.776 1504.4337 03:01:30.40M 2015-10-04T01:59:33.893Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4338 03:01:30.60M 2015-10-04T01:59:34.092Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4341 03:01:30.80M 2015-10-04T01:59:34.302Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.777 1504.4340 03:01:31.02M 2015-10-04T01:59:34.497Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4332 03:01:31.22M 2015-10-04T01:59:34.704Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4331 03:01:31.42M 2015-10-04T01:59:34.902Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4325 03:01:31.61M 2015-10-04T01:59:35.107Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4324 03:01:31.81M 2015-10-04T01:59:35.327Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4325 03:01:32.03M 2015-10-04T01:59:35.517Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4319 03:01:32.25M 2015-10-04T01:59:35.717Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4314 03:01:32.43M 2015-10-04T01:59:35.922Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4312 03:01:32.63M 2015-10-04T01:59:36.122Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.781 1504.4308 03:01:32.83M 2015-10-04T01:59:36.327Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.781 1504.4307 03:01:33.05M 2015-10-04T01:59:36.532Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.782 1504.4307 03:01:33.25M 2015-10-04T01:59:36.732Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4308 03:01:33.45M 2015-10-04T01:59:36.932Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.781 1504.4312 03:01:33.65M 2015-10-04T01:59:37.137Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.781 1504.4314 03:01:33.84M 2015-10-04T01:59:37.342Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4324 03:01:34.06M 2015-10-04T01:59:37.542Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4331 03:01:34.26M 2015-10-04T01:59:37.748Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4336 03:01:34.46M 2015-10-04T01:59:37.953Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.953 34.779 1504.4336 03:01:34.66M 2015-10-04T01:59:38.153Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.953 34.779 1504.4338 03:01:34.86M 2015-10-04T01:59:38.358Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4330 03:01:35.08M 2015-10-04T01:59:38.558Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4331 03:01:35.28M 2015-10-04T01:59:38.762Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.779 1504.4333 03:01:35.48M 2015-10-04T01:59:38.967Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.779 1504.4337 03:01:35.68M 2015-10-04T01:59:39.172Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4343 03:01:35.87M 2015-10-04T01:59:39.372Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4337 03:01:36.10M 2015-10-04T01:59:39.572Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4340 03:01:36.29M 2015-10-04T01:59:39.797Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4332 03:01:36.49M 2015-10-04T01:59:39.982Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4333 03:01:36.71M 2015-10-04T01:59:40.213Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4331 03:01:36.89M 2015-10-04T01:59:40.388Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4324 03:01:37.11M 2015-10-04T01:59:40.593Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4327 03:01:37.31M 2015-10-04T01:59:40.793Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4332 03:01:37.51M 2015-10-04T01:59:40.993Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.780 1504.4347 03:01:37.71M 2015-10-04T01:59:41.202Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4344 03:01:37.90M 2015-10-04T01:59:41.403Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4343 03:01:38.13M 2015-10-04T01:59:41.608Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4341 03:01:38.32M 2015-10-04T01:59:41.822Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4340 03:01:38.52M 2015-10-04T01:59:42.013Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4337 03:01:38.72M 2015-10-04T01:59:42.218Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4342 03:01:38.92M 2015-10-04T01:59:42.418Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4348 03:01:39.14M 2015-10-04T01:59:42.624Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4354 03:01:39.34M 2015-10-04T01:59:42.823Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4357 03:01:39.54M 2015-10-04T01:59:43.028Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4363 03:01:39.74M 2015-10-04T01:59:43.262Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4369 03:01:39.94M 2015-10-04T01:59:43.433Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4371 03:01:40.15M 2015-10-04T01:59:43.633Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4373 03:01:40.35M 2015-10-04T01:59:43.838Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4375 03:01:40.55M 2015-10-04T01:59:44.043Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4373 03:01:40.75M 2015-10-04T01:59:44.263Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.780 1504.4370 03:01:40.95M 2015-10-04T01:59:44.448Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4368 03:01:41.19M 2015-10-04T01:59:44.653Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.779 1504.4373 03:01:41.37M 2015-10-04T01:59:44.853Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4384 03:01:41.57M 2015-10-04T01:59:45.058Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4385 03:01:41.77M 2015-10-04T01:59:45.258Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4377 03:01:41.96M 2015-10-04T01:59:45.463Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4370 03:01:42.18M 2015-10-04T01:59:45.668Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.778 1504.4368 03:01:42.38M 2015-10-04T01:59:45.902Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4373 03:01:42.58M 2015-10-04T01:59:46.073Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4373 03:01:42.78M 2015-10-04T01:59:46.273Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4364 03:01:43.00M 2015-10-04T01:59:46.478Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.953 34.777 1504.4359 03:01:43.20M 2015-10-04T01:59:46.678Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.778 1504.4366 03:01:43.40M 2015-10-04T01:59:46.901Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.778 1504.4364 03:01:43.59M 2015-10-04T01:59:47.088Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.778 1504.4365 03:01:43.79M 2015-10-04T01:59:47.288Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4365 03:01:44.02M 2015-10-04T01:59:47.493Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4374 03:01:44.21M 2015-10-04T01:59:47.702Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.780 1504.4376 03:01:44.41M 2015-10-04T01:59:47.898Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4371 03:01:44.61M 2015-10-04T01:59:48.142Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.955 34.780 1504.4370 03:01:44.81M 2015-10-04T01:59:48.308Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.956 34.781 1504.4373 03:01:45.03M 2015-10-04T01:59:48.513Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.781 1504.4368 03:01:45.23M 2015-10-04T01:59:48.728Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4363 03:01:45.43M 2015-10-04T01:59:48.913Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4352 03:01:45.64M 2015-10-04T01:59:49.118Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4352 03:01:45.83M 2015-10-04T01:59:49.323Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4353 03:01:46.04M 2015-10-04T01:59:49.523Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.780 1504.4346 03:01:46.24M 2015-10-04T01:59:49.723Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4340 03:01:46.44M 2015-10-04T01:59:49.928Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4331 03:01:46.64M 2015-10-04T01:59:50.128Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4326 03:01:46.84M 2015-10-04T01:59:50.333Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4319 03:01:47.06M 2015-10-04T01:59:50.542Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4302 03:01:47.26M 2015-10-04T01:59:50.743Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4286 03:01:47.46M 2015-10-04T01:59:50.943Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4290 03:01:47.66M 2015-10-04T01:59:51.148Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.950 34.776 1504.4302 03:01:47.86M 2015-10-04T01:59:51.348Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4301 03:01:48.08M 2015-10-04T01:59:51.558Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.775 1504.4286 03:01:48.27M 2015-10-04T01:59:51.758Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4342 03:01:48.47M 2015-10-04T01:59:51.958Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4344 03:01:48.67M 2015-10-04T01:59:52.163Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4412 03:01:48.87M 2015-10-04T01:59:52.363Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.960 34.786 1504.4377 03:01:49.09M 2015-10-04T01:59:52.568Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.960 34.786 1504.4374 03:01:49.29M 2015-10-04T01:59:52.773Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.787 1504.4373 03:01:49.49M 2015-10-04T01:59:52.978Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.787 1504.4368 03:01:49.68M 2015-10-04T01:59:53.193Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.960 34.787 1504.4365 03:01:49.89M 2015-10-04T01:59:53.383Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.960 34.787 1504.4362 03:01:50.12M 2015-10-04T01:59:53.585Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.961 34.788 1504.4370 03:01:50.30M 2015-10-04T01:59:53.788Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.961 34.788 1504.4363 03:01:50.50M 2015-10-04T01:59:53.988Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.961 34.787 1504.4369 03:01:50.70M 2015-10-04T01:59:54.193Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.787 1504.4373 03:01:50.90M 2015-10-04T01:59:54.393Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.786 1504.4376 03:01:51.12M 2015-10-04T01:59:54.598Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.960 34.787 1504.4346 03:01:51.32M 2015-10-04T01:59:54.803Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.959 34.786 1504.4341 03:01:51.52M 2015-10-04T01:59:55.008Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.958 34.785 1504.4337 03:01:51.72M 2015-10-04T01:59:55.208Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.957 34.784 1504.4336 03:01:51.92M 2015-10-04T01:59:55.408Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4326 03:01:52.14M 2015-10-04T01:59:55.613Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4326 03:01:52.33M 2015-10-04T01:59:55.818Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.782 1504.4327 03:01:52.53M 2015-10-04T01:59:56.022Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4327 03:01:52.73M 2015-10-04T01:59:56.226Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4330 03:01:52.93M 2015-10-04T01:59:56.425Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4337 03:01:53.15M 2015-10-04T01:59:56.662Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4349 03:01:53.35M 2015-10-04T01:59:56.833Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4353 03:01:53.55M 2015-10-04T01:59:57.033Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.954 34.778 1504.4360 03:01:53.75M 2015-10-04T01:59:57.238Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.954 34.778 1504.4366 03:01:53.94M 2015-10-04T01:59:57.443Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.950 34.775 1504.4336 03:01:54.16M 2015-10-04T01:59:57.665Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.953 34.777 1504.4366 03:01:54.36M 2015-10-04T01:59:57.848Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4366 03:01:54.58M 2015-10-04T01:59:58.048Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4373 03:01:54.76M 2015-10-04T01:59:58.253Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4375 03:01:54.96M 2015-10-04T01:59:58.458Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4379 03:01:55.18M 2015-10-04T01:59:58.658Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4371 03:01:55.38M 2015-10-04T01:59:58.867Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4368 03:01:55.57M 2015-10-04T01:59:59.068Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4365 03:01:55.78M 2015-10-04T01:59:59.268Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4359 03:01:55.97M 2015-10-04T01:59:59.468Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4357 03:01:56.19M 2015-10-04T01:59:59.673Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4352 03:01:56.39M 2015-10-04T01:59:59.873Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4352 03:01:56.59M