2015-10-04T01:57:00.201Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4357 02:58:56.90M 2015-10-04T01:57:00.401Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4349 02:58:57.12M 2015-10-04T01:57:00.606Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.956 34.782 1504.4352 02:58:57.32M 2015-10-04T01:57:00.801Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4351 02:58:57.51M 2015-10-04T01:57:01.011Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4346 02:58:57.71M 2015-10-04T01:57:01.211Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.779 1504.4341 02:58:57.91M 2015-10-04T01:57:01.416Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.953 34.779 1504.4342 02:58:58.13M 2015-10-04T01:57:01.621Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4329 02:58:58.33M 2015-10-04T01:57:01.826Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.951 34.776 1504.4327 02:58:58.53M 2015-10-04T01:57:02.026Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4318 02:58:58.73M 2015-10-04T01:57:02.231Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.952 34.777 1504.4321 02:58:58.93M 2015-10-04T01:57:02.431Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4320 02:58:59.15M 2015-10-04T01:57:02.636Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4327 02:58:59.35M 2015-10-04T01:57:02.841Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4332 02:58:59.55M 2015-10-04T01:57:03.041Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4331 02:58:59.74M 2015-10-04T01:57:03.246Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4335 02:58:59.94M 2015-10-04T01:57:03.466Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4326 02:59:00.16M 2015-10-04T01:57:03.646Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4326 02:59:00.38M 2015-10-04T01:57:03.856Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4326 02:59:00.56M 2015-10-04T01:57:04.056Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.778 1504.4336 02:59:00.76M 2015-10-04T01:57:04.261Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4340 02:59:00.96M 2015-10-04T01:57:04.461Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4343 02:59:01.18M 2015-10-04T01:57:04.666Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4347 02:59:01.38M 2015-10-04T01:57:04.867Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4351 02:59:01.57M 2015-10-04T01:57:05.071Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4360 02:59:01.77M 2015-10-04T01:57:05.271Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4366 02:59:01.97M 2015-10-04T01:57:05.476Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4365 02:59:02.19M 2015-10-04T01:57:05.681Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4364 02:59:02.39M 2015-10-04T01:57:05.886Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4370 02:59:02.59M 2015-10-04T01:57:06.086Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.956 34.780 1504.4377 02:59:02.79M 2015-10-04T01:57:06.291Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.955 34.780 1504.4380 02:59:03.01M 2015-10-04T01:57:06.491Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4375 02:59:03.21M 2015-10-04T01:57:06.696Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.779 1504.4364 02:59:03.41M 2015-10-04T01:57:06.901Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.779 1504.4360 02:59:03.61M 2015-10-04T01:57:07.101Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.781 1504.4396 02:59:03.81M 2015-10-04T01:57:07.306Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.954 34.779 1504.4369 02:59:04.02M 2015-10-04T01:57:07.511Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4353 02:59:04.22M 2015-10-04T01:57:07.711Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.952 34.777 1504.4343 02:59:04.42M 2015-10-04T01:57:07.931Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.951 34.777 1504.4324 02:59:04.62M 2015-10-04T01:57:08.116Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4321 02:59:04.84M 2015-10-04T01:57:08.321Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.951 34.775 1504.4326 02:59:05.04M 2015-10-04T01:57:08.521Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.950 34.774 1504.4329 02:59:05.24M 2015-10-04T01:57:08.741Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.949 34.774 1504.4319 02:59:05.43M 2015-10-04T01:57:08.931Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4342 02:59:05.63M 2015-10-04T01:57:09.131Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4346 02:59:05.83M 2015-10-04T01:57:09.336Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4347 02:59:06.05M 2015-10-04T01:57:09.541Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.778 1504.4359 02:59:06.25M 2015-10-04T01:57:09.741Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.779 1504.4377 02:59:06.45M 2015-10-04T01:57:09.941Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.956 34.780 1504.4386 02:59:06.65M 2015-10-04T01:57:10.146Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.957 34.781 1504.4391 02:59:06.85M 2015-10-04T01:57:10.346Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.958 34.782 1504.4399 02:59:07.07M 2015-10-04T01:57:10.551Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.958 34.783 1504.4401 02:59:07.26M 2015-10-04T01:57:10.751Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.958 34.783 1504.4408 02:59:07.46M 2015-10-04T01:57:10.956Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.959 34.783 1504.4409 02:59:07.66M 2015-10-04T01:57:11.161Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.952 34.777 1504.4330 02:59:07.86M 2015-10-04T01:57:11.366Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.952 34.777 1504.4320 02:59:08.08M 2015-10-04T01:57:11.566Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.950 34.776 1504.4301 02:59:08.28M 2015-10-04T01:57:11.771Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.950 34.776 1504.4292 02:59:08.48M 2015-10-04T01:57:11.971Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.949 34.775 1504.4291 02:59:08.68M 2015-10-04T01:57:12.176Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.949 34.775 1504.4283 02:59:08.87M 2015-10-04T01:57:12.396Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.948 34.775 1504.4272 02:59:09.10M 2015-10-04T01:57:12.581Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4268 02:59:09.31M 2015-10-04T01:57:12.786Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.949 34.775 1504.4266 02:59:09.49M 2015-10-04T01:57:12.991Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4280 02:59:09.69M 2015-10-04T01:57:13.191Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4286 02:59:09.89M 2015-10-04T01:57:13.396Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.777 1504.4281 02:59:10.11M 2015-10-04T01:57:13.601Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.777 1504.4286 02:59:10.31M 2015-10-04T01:57:13.801Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4280 02:59:10.51M 2015-10-04T01:57:14.006Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4275 02:59:10.71M 2015-10-04T01:57:14.211Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.776 1504.4264 02:59:10.91M 2015-10-04T01:57:14.411Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.776 1504.4269 02:59:11.13M 2015-10-04T01:57:14.611Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.949 34.775 1504.4263 02:59:11.33M 2015-10-04T01:57:14.816Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.775 1504.4264 02:59:11.52M 2015-10-04T01:57:15.021Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.949 34.776 1504.4276 02:59:11.72M 2015-10-04T01:57:15.221Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.777 1504.4286 02:59:11.92M 2015-10-04T01:57:15.426Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.950 34.776 1504.4280 02:59:12.14M 2015-10-04T01:57:15.631Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4291 02:59:12.34M 2015-10-04T01:57:15.831Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4297 02:59:12.54M 2015-10-04T01:57:16.036Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4298 02:59:12.74M 2015-10-04T01:57:16.241Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4296 02:59:12.94M 2015-10-04T01:57:16.441Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4299 02:59:13.16M 2015-10-04T01:57:16.646Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4269 02:59:13.35M 2015-10-04T01:57:16.861Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4270 02:59:13.55M 2015-10-04T01:57:17.051Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4268 02:59:13.77M 2015-10-04T01:57:17.251Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4261 02:59:13.95M 2015-10-04T01:57:17.456Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.949 34.776 1504.4248 02:59:14.17M 2015-10-04T01:57:17.661Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.949 34.777 1504.4255 02:59:14.37M 2015-10-04T01:57:17.862Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4265 02:59:14.57M 2015-10-04T01:57:18.066Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.779 1504.4261 02:59:14.77M 2015-10-04T01:57:18.266Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.953 34.780 1504.4283 02:59:14.97M 2015-10-04T01:57:18.466Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.954 34.781 1504.4305 02:59:15.19M 2015-10-04T01:57:18.676Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.956 34.783 1504.4325 02:59:15.38M 2015-10-04T01:57:18.902Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.957 34.785 1504.4336 02:59:15.58M 2015-10-04T01:57:19.101Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.959 34.786 1504.4349 02:59:15.78M 2015-10-04T01:57:19.281Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.959 34.786 1504.4353 02:59:16.00M 2015-10-04T01:57:19.486Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.959 34.786 1504.4351 02:59:16.20M 2015-10-04T01:57:19.686Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.959 34.786 1504.4353 02:59:16.40M 2015-10-04T01:57:19.891Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.960 34.787 1504.4365 02:59:16.60M 2015-10-04T01:57:20.091Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.960 34.787 1504.4363 02:59:16.80M 2015-10-04T01:57:20.296Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.960 34.787 1504.4363 02:59:17.01M 2015-10-04T01:57:20.501Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.787 1504.4365 02:59:17.21M 2015-10-04T01:57:20.706Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.787 1504.4366 02:59:17.41M 2015-10-04T01:57:20.906Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.960 34.786 1504.4364 02:59:17.61M 2015-10-04T01:57:21.111Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.959 34.785 1504.4363 02:59:17.81M 2015-10-04T01:57:21.332Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.784 1504.4353 02:59:18.03M 2015-10-04T01:57:21.516Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4341 02:59:18.25M 2015-10-04T01:57:21.721Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4336 02:59:18.43M 2015-10-04T01:57:21.942Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4336 02:59:18.63M 2015-10-04T01:57:22.126Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4349 02:59:18.83M 2015-10-04T01:57:22.332Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4369 02:59:19.05M 2015-10-04T01:57:22.532Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4368 02:59:19.25M 2015-10-04T01:57:22.737Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4376 02:59:19.44M 2015-10-04T01:57:22.937Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.947 34.773 1504.4285 02:59:19.65M 2015-10-04T01:57:23.142Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.947 34.772 1504.4279 02:59:19.84M 2015-10-04T01:57:23.342Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.946 34.772 1504.4271 02:59:20.06M 2015-10-04T01:57:23.547Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.946 34.771 1504.4274 02:59:20.26M 2015-10-04T01:57:23.752Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.941 34.766 1504.4215 02:59:20.46M 2015-10-04T01:57:23.957Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.946 34.772 1504.4269 02:59:20.66M 2015-10-04T01:57:24.157Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.960 34.784 1504.4412 02:59:20.86M 2015-10-04T01:57:24.357Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.785 1504.4419 02:59:21.08M 2015-10-04T01:57:24.562Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.958 34.783 1504.4384 02:59:21.27M 2015-10-04T01:57:24.767Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4377 02:59:21.47M 2015-10-04T01:57:24.967Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.777 1504.4305 02:59:21.67M 2015-10-04T01:57:25.172Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.777 1504.4307 02:59:21.87M 2015-10-04T01:57:25.372Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.945 34.771 1504.4229 02:59:22.09M 2015-10-04T01:57:25.577Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.944 34.771 1504.4215 02:59:22.29M 2015-10-04T01:57:25.797Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.943 34.770 1504.4207 02:59:22.49M 2015-10-04T01:57:25.982Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.942 34.769 1504.4211 02:59:22.71M 2015-10-04T01:57:26.187Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.941 34.768 1504.4199 02:59:22.89M 2015-10-04T01:57:26.422Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.941 34.767 1504.4189 02:59:23.10M 2015-10-04T01:57:26.592Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.945 34.772 1504.4236 02:59:23.31M 2015-10-04T01:57:26.797Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.959 34.784 1504.4386 02:59:23.50M 2015-10-04T01:57:27.002Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.960 34.785 1504.4391 02:59:23.70M 2015-10-04T01:57:27.197Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.784 1504.4373 02:59:23.90M 2015-10-04T01:57:27.407Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4355 02:59:24.12M 2015-10-04T01:57:27.607Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4337 02:59:24.32M 2015-10-04T01:57:27.812Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4338 02:59:24.52M 2015-10-04T01:57:28.017Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.784 1504.4385 02:59:24.72M 2015-10-04T01:57:28.217Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.959 34.784 1504.4390 02:59:24.92M 2015-10-04T01:57:28.422Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.960 34.784 1504.4402 02:59:25.13M 2015-10-04T01:57:28.622Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.960 34.785 1504.4401 02:59:25.34M 2015-10-04T01:57:28.822Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.960 34.785 1504.4397 02:59:25.53M 2015-10-04T01:57:29.032Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.961 34.786 1504.4401 02:59:25.73M 2015-10-04T01:57:29.232Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4412 02:59:25.93M 2015-10-04T01:57:29.432Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4413 02:59:26.15M 2015-10-04T01:57:29.637Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.960 34.786 1504.4402 02:59:26.35M 2015-10-04T01:57:29.842Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.959 34.784 1504.4381 02:59:26.55M 2015-10-04T01:57:30.047Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.779 1504.4323 02:59:26.75M 2015-10-04T01:57:30.262Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.953 34.779 1504.4329 02:59:26.95M 2015-10-04T01:57:30.452Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4330 02:59:27.18M 2015-10-04T01:57:30.652Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.952 34.779 1504.4307 02:59:27.37M 2015-10-04T01:57:30.857Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.953 34.779 1504.4304 02:59:27.56M 2015-10-04T01:57:31.057Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.949 34.776 1504.4265 02:59:27.76M 2015-10-04T01:57:31.262Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.950 34.777 1504.4260 02:59:27.96M 2015-10-04T01:57:31.467Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.777 1504.4257 02:59:28.18M 2015-10-04T01:57:31.667Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4261 02:59:28.38M 2015-10-04T01:57:31.872Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.952 34.779 1504.4268 02:59:28.58M 2015-10-04T01:57:32.077Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.779 1504.4266 02:59:28.78M 2015-10-04T01:57:32.277Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.946 34.774 1504.4208 02:59:29.00M 2015-10-04T01:57:32.482Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.946 34.774 1504.4208 02:59:29.20M 2015-10-04T01:57:32.682Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.946 34.774 1504.4215 02:59:29.39M 2015-10-04T01:57:32.887Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.947 34.774 1504.4225 02:59:29.59M 2015-10-04T01:57:33.087Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.947 34.775 1504.4227 02:59:29.79M 2015-10-04T01:57:33.292Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.775 1504.4237 02:59:30.01M 2015-10-04T01:57:33.492Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.949 34.776 1504.4254 02:59:30.21M 2015-10-04T01:57:33.697Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.950 34.777 1504.4265 02:59:30.41M 2015-10-04T01:57:33.902Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.951 34.778 1504.4270 02:59:30.60M 2015-10-04T01:57:34.102Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.779 1504.4270 02:59:30.81M 2015-10-04T01:57:34.307Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.951 34.778 1504.4270 02:59:31.02M 2015-10-04T01:57:34.512Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4279 02:59:31.22M 2015-10-04T01:57:34.732Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.777 1504.4277 02:59:31.42M 2015-10-04T01:57:34.917Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4272 02:59:31.64M 2015-10-04T01:57:35.117Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.949 34.776 1504.4266 02:59:31.82M 2015-10-04T01:57:35.322Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.949 34.776 1504.4260 02:59:32.04M 2015-10-04T01:57:35.527Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.949 34.776 1504.4257 02:59:32.24M 2015-10-04T01:57:35.727Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.950 34.776 1504.4269 02:59:32.44M 2015-10-04T01:57:35.932Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.776 1504.4265 02:59:32.64M 2015-10-04T01:57:36.132Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.777 1504.4280 02:59:32.84M 2015-10-04T01:57:36.337Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.777 1504.4285 02:59:33.06M 2015-10-04T01:57:36.544Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4288 02:59:33.26M 2015-10-04T01:57:36.742Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.776 1504.4310 02:59:33.45M 2015-10-04T01:57:36.947Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.951 34.776 1504.4310 02:59:33.65M 2015-10-04T01:57:37.147Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.950 34.775 1504.4308 02:59:33.85M 2015-10-04T01:57:37.352Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.949 34.775 1504.4304 02:59:34.07M 2015-10-04T01:57:37.557Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.949 34.774 1504.4298 02:59:34.27M 2015-10-04T01:57:37.757Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.948 34.773 1504.4291 02:59:34.47M 2015-10-04T01:57:37.957Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.948 34.773 1504.4290 02:59:34.67M 2015-10-04T01:57:38.167Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.948 34.773 1504.4298 02:59:34.86M 2015-10-04T01:57:38.367Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.948 34.772 1504.4302 02:59:35.08M 2015-10-04T01:57:38.572Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4324 02:59:35.28M 2015-10-04T01:57:38.772Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4330 02:59:35.48M 2015-10-04T01:57:38.977Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4326 02:59:35.68M 2015-10-04T01:57:39.197Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4321 02:59:35.88M 2015-10-04T01:57:39.382Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4315 02:59:36.11M 2015-10-04T01:57:39.587Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4302 02:59:36.30M 2015-10-04T01:57:39.787Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4292 02:59:36.50M 2015-10-04T01:57:40.021Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.949 34.776 1504.4268 02:59:36.70M 2015-10-04T01:57:40.197Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.951 34.778 1504.4296 02:59:36.90M 2015-10-04T01:57:40.397Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.778 1504.4293 02:59:37.12M 2015-10-04T01:57:40.602Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.778 1504.4291 02:59:37.31M 2015-10-04T01:57:40.807Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.777 1504.4285 02:59:37.51M 2015-10-04T01:57:41.007Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.777 1504.4290 02:59:37.71M 2015-10-04T01:57:41.212Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.778 1504.4285 02:59:37.91M 2015-10-04T01:57:41.417Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.778 1504.4292 02:59:38.13M 2015-10-04T01:57:41.617Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.958 34.784 1504.4363 02:59:38.33M 2015-10-04T01:57:41.822Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4370 02:59:38.53M 2015-10-04T01:57:42.022Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.959 34.785 1504.4369 02:59:38.73M 2015-10-04T01:57:42.223Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.959 34.785 1504.4366 02:59:38.93M 2015-10-04T01:57:42.427Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.960 34.786 1504.4363 02:59:39.14M 2015-10-04T01:57:42.633Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.786 1504.4366 02:59:39.34M 2015-10-04T01:57:42.833Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.787 1504.4368 02:59:39.54M 2015-10-04T01:57:43.038Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.787 1504.4374 02:59:39.74M 2015-10-04T01:57:43.238Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.960 34.786 1504.4365 02:59:39.94M 2015-10-04T01:57:43.442Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.959 34.785 1504.4357 02:59:40.16M 2015-10-04T01:57:43.663Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.961 34.787 1504.4387 02:59:40.36M 2015-10-04T01:57:43.862Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.962 34.788 1504.4398 02:59:40.57M 2015-10-04T01:57:44.052Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.963 34.790 1504.4377 02:59:40.76M 2015-10-04T01:57:44.258Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.963 34.790 1504.4380 02:59:40.95M 2015-10-04T01:57:44.457Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.963 34.790 1504.4390 02:59:41.18M 2015-10-04T01:57:44.664Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.963 34.790 1504.4388 02:59:41.37M 2015-10-04T01:57:44.868Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.963 34.790 1504.4388 02:59:41.57M 2015-10-04T01:57:45.068Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.963 34.790 1504.4392 02:59:41.77M 2015-10-04T01:57:45.273Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.962 34.789 1504.4388 02:59:41.97M 2015-10-04T01:57:45.473Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.961 34.788 1504.4384 02:59:42.19M 2015-10-04T01:57:45.678Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.961 34.788 1504.4379 02:59:42.39M 2015-10-04T01:57:45.883Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4280 02:59:42.59M 2015-10-04T01:57:46.078Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.780 1504.4313 02:59:42.79M 2015-10-04T01:57:46.288Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.781 1504.4325 02:59:43.00M 2015-10-04T01:57:46.493Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4327 02:59:43.20M 2015-10-04T01:57:46.693Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4338 02:59:43.40M 2015-10-04T01:57:46.893Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4351 02:59:43.60M 2015-10-04T01:57:47.098Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4364 02:59:43.80M 2015-10-04T01:57:47.304Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.783 1504.4375 02:59:44.02M 2015-10-04T01:57:47.503Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.958 34.783 1504.4375 02:59:44.22M 2015-10-04T01:57:47.708Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.958 34.783 1504.4375 02:59:44.42M 2015-10-04T01:57:47.908Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4374 02:59:44.62M 2015-10-04T01:57:48.133Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4362 02:59:44.82M 2015-10-04T01:57:48.318Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4344 02:59:45.05M 2015-10-04T01:57:48.518Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4335 02:59:45.23M 2015-10-04T01:57:48.723Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4335 02:59:45.43M 2015-10-04T01:57:48.928Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4331 02:59:45.63M 2015-10-04T01:57:49.128Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4325 02:59:45.83M 2015-10-04T01:57:49.333Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.778 1504.4310 02:59:46.05M 2015-10-04T01:57:49.533Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.777 1504.4303 02:59:46.25M 2015-10-04T01:57:49.742Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4298 02:59:46.45M 2015-10-04T01:57:49.938Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4298 02:59:46.65M 2015-10-04T01:57:50.143Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4294 02:59:46.85M 2015-10-04T01:57:50.348Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.950 34.777 1504.4287 02:59:47.06M 2015-10-04T01:57:50.582Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.777 1504.4287 02:59:47.26M 2015-10-04T01:57:50.753Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4282 02:59:47.46M 2015-10-04T01:57:50.958Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4280 02:59:47.66M 2015-10-04T01:57:51.158Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.778 1504.4286 02:59:47.86M 2015-10-04T01:57:51.363Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.778 1504.4280 02:59:48.08M 2015-10-04T01:57:51.563Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4285 02:59:48.28M 2015-10-04T01:57:51.768Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.778 1504.4277 02:59:48.48M 2015-10-04T01:57:51.968Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4266 02:59:48.68M 2015-10-04T01:57:52.173Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.951 34.778 1504.4272 02:59:48.87M 2015-10-04T01:57:52.378Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.952 34.779 1504.4281 02:59:49.09M 2015-10-04T01:57:52.598Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.952 34.779 1504.4281 02:59:49.29M 2015-10-04T01:57:52.822Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.952 34.779 1504.4298 02:59:49.51M 2015-10-04T01:57:52.983Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.953 34.780 1504.4305 02:59:49.69M 2015-10-04T01:57:53.188Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.953 34.780 1504.4301 02:59:49.89M 2015-10-04T01:57:53.422Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.953 34.780 1504.4308 02:59:50.11M 2015-10-04T01:57:53.598Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4297 02:59:50.31M 2015-10-04T01:57:53.798Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4308 02:59:50.51M 2015-10-04T01:57:53.998Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4303 02:59:50.71M 2015-10-04T01:57:54.203Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.778 1504.4287 02:59:50.90M 2015-10-04T01:57:54.408Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.778 1504.4281 02:59:51.13M 2015-10-04T01:57:54.608Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4275 02:59:51.32M 2015-10-04T01:57:54.813Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4272 02:59:51.52M 2015-10-04T01:57:55.018Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.776 1504.4272 02:59:51.72M 2015-10-04T01:57:55.218Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.950 34.776 1504.4268 02:59:51.92M 2015-10-04T01:57:55.461Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.949 34.776 1504.4263 02:59:52.14M 2015-10-04T01:57:55.625Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.774 1504.4249 02:59:52.34M 2015-10-04T01:57:55.828Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.948 34.775 1504.4243 02:59:52.54M 2015-10-04T01:57:56.033Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.947 34.774 1504.4232 02:59:52.74M 2015-10-04T01:57:56.233Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.947 34.774 1504.4224 02:59:52.94M 2015-10-04T01:57:56.438Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.946 34.773 1504.4221 02:59:53.15M 2015-10-04T01:57:56.638Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.946 34.773 1504.4222 02:59:53.35M 2015-10-04T01:57:56.843Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.945 34.773 1504.4209 02:59:53.55M 2015-10-04T01:57:57.058Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.945 34.772 1504.4200 02:59:53.75M 2015-10-04T01:57:57.248Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.945 34.772 1504.4204 02:59:53.96M 2015-10-04T01:57:57.448Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.777 1504.4253 02:59:54.17M 2015-10-04T01:57:57.658Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.778 1504.4263 02:59:54.36M 2015-10-04T01:57:57.858Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4272 02:59:54.57M 2015-10-04T01:57:58.102Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4283 02:59:54.77M 2015-10-04T01:57:58.268Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.779 1504.4288 02:59:54.97M 2015-10-04T01:57:58.468Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.780 1504.4303 02:59:55.19M 2015-10-04T01:57:58.673Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4307 02:59:55.38M 2015-10-04T01:57:58.873Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4327 02:59:55.58M 2015-10-04T01:57:59.078Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4332 02:59:55.78M 2015-10-04T01:57:59.278Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4331 02:59:56.00M 2015-10-04T01:57:59.483Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4330 02:59:56.20M 2015-10-04T01:57:59.683Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4325 02:59:56.40M 2015-10-04T01:57:59.888Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.783 1504.4363 02:59:56.60M