2015-10-04T01:56:00.103Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.782 1504.4333 02:57:56.80M 2015-10-04T01:56:00.308Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.781 1504.4315 02:57:57.02M 2015-10-04T01:56:00.541Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.953 34.780 1504.4297 02:57:57.22M 2015-10-04T01:56:00.713Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4283 02:57:57.42M 2015-10-04T01:56:00.933Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.952 34.779 1504.4270 02:57:57.62M 2015-10-04T01:56:01.118Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.951 34.779 1504.4268 02:57:57.83M 2015-10-04T01:56:01.318Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.778 1504.4260 02:57:58.04M 2015-10-04T01:56:01.523Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.778 1504.4255 02:57:58.23M 2015-10-04T01:56:01.728Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.951 34.778 1504.4265 02:57:58.43M 2015-10-04T01:56:01.928Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.779 1504.4270 02:57:58.63M 2015-10-04T01:56:02.133Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4275 02:57:58.83M 2015-10-04T01:56:02.338Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.952 34.779 1504.4287 02:57:59.05M 2015-10-04T01:56:02.538Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.952 34.779 1504.4291 02:57:59.25M 2015-10-04T01:56:02.743Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.952 34.779 1504.4285 02:57:59.45M 2015-10-04T01:56:02.948Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.952 34.779 1504.4287 02:57:59.65M 2015-10-04T01:56:03.148Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4286 02:57:59.85M 2015-10-04T01:56:03.353Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.781 1504.4302 02:58:00.07M 2015-10-04T01:56:03.553Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.954 34.781 1504.4312 02:58:00.26M 2015-10-04T01:56:03.758Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4323 02:58:00.46M 2015-10-04T01:56:03.958Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.781 1504.4336 02:58:00.66M 2015-10-04T01:56:04.163Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.781 1504.4337 02:58:00.86M 2015-10-04T01:56:04.368Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4338 02:58:01.08M 2015-10-04T01:56:04.568Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4332 02:58:01.28M 2015-10-04T01:56:04.768Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4329 02:58:01.48M 2015-10-04T01:56:04.978Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.782 1504.4329 02:58:01.68M 2015-10-04T01:56:05.178Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.782 1504.4329 02:58:01.88M 2015-10-04T01:56:05.398Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.782 1504.4329 02:58:02.09M 2015-10-04T01:56:05.586Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.782 1504.4329 02:58:02.31M 2015-10-04T01:56:05.788Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.781 1504.4326 02:58:02.49M 2015-10-04T01:56:05.988Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.954 34.780 1504.4323 02:58:02.69M 2015-10-04T01:56:06.222Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.783 1504.4346 02:58:02.89M 2015-10-04T01:56:06.398Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4343 02:58:03.11M 2015-10-04T01:56:06.598Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.956 34.783 1504.4340 02:58:03.31M 2015-10-04T01:56:06.803Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.956 34.783 1504.4338 02:58:03.51M 2015-10-04T01:56:07.003Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.956 34.783 1504.4344 02:58:03.71M 2015-10-04T01:56:07.208Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.957 34.784 1504.4357 02:58:03.90M 2015-10-04T01:56:07.413Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.959 34.785 1504.4370 02:58:04.12M 2015-10-04T01:56:07.618Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.960 34.786 1504.4381 02:58:04.32M 2015-10-04T01:56:07.818Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.960 34.786 1504.4377 02:58:04.52M 2015-10-04T01:56:08.018Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.786 1504.4379 02:58:04.72M 2015-10-04T01:56:08.225Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4380 02:58:04.92M 2015-10-04T01:56:08.425Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.960 34.786 1504.4385 02:58:05.14M 2015-10-04T01:56:08.633Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.959 34.785 1504.4380 02:58:05.34M 2015-10-04T01:56:08.833Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.959 34.785 1504.4365 02:58:05.54M 2015-10-04T01:56:09.033Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4359 02:58:05.74M 2015-10-04T01:56:09.238Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4359 02:58:05.94M 2015-10-04T01:56:09.443Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.957 34.783 1504.4358 02:58:06.16M 2015-10-04T01:56:09.643Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.955 34.781 1504.4355 02:58:06.35M 2015-10-04T01:56:09.869Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.955 34.780 1504.4359 02:58:06.55M 2015-10-04T01:56:10.048Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4347 02:58:06.77M 2015-10-04T01:56:10.253Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4351 02:58:06.95M 2015-10-04T01:56:10.458Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.955 34.780 1504.4370 02:58:07.17M 2015-10-04T01:56:10.663Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.955 34.780 1504.4377 02:58:07.37M 2015-10-04T01:56:10.867Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.956 34.780 1504.4375 02:58:07.57M 2015-10-04T01:56:11.068Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.956 34.781 1504.4386 02:58:07.77M 2015-10-04T01:56:11.273Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.780 1504.4382 02:58:07.97M 2015-10-04T01:56:11.473Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.783 1504.4413 02:58:08.19M 2015-10-04T01:56:11.678Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4399 02:58:08.38M 2015-10-04T01:56:11.873Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4429 02:58:08.58M 2015-10-04T01:56:12.078Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4421 02:58:08.78M 2015-10-04T01:56:12.288Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4420 02:58:09.00M 2015-10-04T01:56:12.502Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4417 02:58:09.20M 2015-10-04T01:56:12.694Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.779 1504.4423 02:58:09.40M 2015-10-04T01:56:12.894Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.956 34.779 1504.4425 02:58:09.60M 2015-10-04T01:56:13.094Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4413 02:58:09.80M 2015-10-04T01:56:13.299Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4419 02:58:10.01M 2015-10-04T01:56:13.505Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4425 02:58:10.21M 2015-10-04T01:56:13.709Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.779 1504.4425 02:58:10.41M 2015-10-04T01:56:13.909Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.779 1504.4412 02:58:10.61M 2015-10-04T01:56:14.114Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.956 34.780 1504.4399 02:58:10.81M 2015-10-04T01:56:14.334Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.779 1504.4393 02:58:11.03M 2015-10-04T01:56:14.519Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.779 1504.4384 02:58:11.25M 2015-10-04T01:56:14.719Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.779 1504.4371 02:58:11.43M 2015-10-04T01:56:14.924Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4369 02:58:11.63M 2015-10-04T01:56:15.129Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4357 02:58:11.82M 2015-10-04T01:56:15.329Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4347 02:58:12.04M 2015-10-04T01:56:15.534Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4333 02:58:12.24M 2015-10-04T01:56:15.734Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.783 1504.4363 02:58:12.44M 2015-10-04T01:56:15.939Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4368 02:58:12.64M 2015-10-04T01:56:16.146Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.958 34.784 1504.4359 02:58:12.84M 2015-10-04T01:56:16.349Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.964 34.790 1504.4417 02:58:13.06M 2015-10-04T01:56:16.581Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.964 34.790 1504.4403 02:58:13.26M 2015-10-04T01:56:16.749Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.964 34.790 1504.4413 02:58:13.46M 2015-10-04T01:56:16.954Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.963 34.789 1504.4419 02:58:13.66M 2015-10-04T01:56:17.154Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.963 34.789 1504.4423 02:58:13.86M 2015-10-04T01:56:17.359Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.963 34.789 1504.4420 02:58:14.07M 2015-10-04T01:56:17.564Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.963 34.789 1504.4415 02:58:14.27M 2015-10-04T01:56:17.769Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.963 34.788 1504.4419 02:58:14.47M 2015-10-04T01:56:17.969Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4415 02:58:14.67M 2015-10-04T01:56:18.174Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4414 02:58:14.87M 2015-10-04T01:56:18.374Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.960 34.785 1504.4404 02:58:15.09M 2015-10-04T01:56:18.579Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.959 34.784 1504.4399 02:58:15.29M 2015-10-04T01:56:18.799Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.959 34.784 1504.4395 02:58:15.49M 2015-10-04T01:56:18.984Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.958 34.783 1504.4391 02:58:15.70M 2015-10-04T01:56:19.189Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.957 34.782 1504.4384 02:58:15.89M 2015-10-04T01:56:19.394Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.956 34.780 1504.4402 02:58:16.11M 2015-10-04T01:56:19.594Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4407 02:58:16.30M 2015-10-04T01:56:19.794Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4403 02:58:16.50M 2015-10-04T01:56:19.994Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.779 1504.4406 02:58:16.70M 2015-10-04T01:56:20.204Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4402 02:58:16.90M 2015-10-04T01:56:20.409Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.778 1504.4393 02:58:17.12M 2015-10-04T01:56:20.609Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4391 02:58:17.32M 2015-10-04T01:56:20.814Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4390 02:58:17.52M 2015-10-04T01:56:21.014Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.777 1504.4380 02:58:17.72M 2015-10-04T01:56:21.219Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4366 02:58:17.92M 2015-10-04T01:56:21.426Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4360 02:58:18.13M 2015-10-04T01:56:21.625Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.777 1504.4344 02:58:18.33M 2015-10-04T01:56:21.829Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4344 02:58:18.53M 2015-10-04T01:56:22.029Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4343 02:58:18.73M 2015-10-04T01:56:22.261Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.777 1504.4335 02:58:18.93M 2015-10-04T01:56:22.439Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4319 02:58:19.15M 2015-10-04T01:56:22.639Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4313 02:58:19.35M 2015-10-04T01:56:22.844Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4308 02:58:19.55M 2015-10-04T01:56:23.049Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4307 02:58:19.75M 2015-10-04T01:56:23.264Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4312 02:58:19.94M 2015-10-04T01:56:23.449Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4308 02:58:20.18M 2015-10-04T01:56:23.659Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4313 02:58:20.36M 2015-10-04T01:56:23.859Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4329 02:58:20.56M 2015-10-04T01:56:24.059Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4341 02:58:20.76M 2015-10-04T01:56:24.264Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.782 1504.4335 02:58:20.96M 2015-10-04T01:56:24.469Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.958 34.782 1504.4407 02:58:21.18M 2015-10-04T01:56:24.669Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4371 02:58:21.38M 2015-10-04T01:56:24.874Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.953 34.777 1504.4365 02:58:21.58M 2015-10-04T01:56:25.074Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.952 34.775 1504.4362 02:58:21.78M 2015-10-04T01:56:25.279Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.775 1504.4351 02:58:22.98M 2015-10-04T01:56:25.484Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.950 34.774 1504.4347 02:58:22.19M 2015-10-04T01:56:25.684Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.950 34.773 1504.4349 02:58:22.39M 2015-10-04T01:56:25.889Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4352 02:58:22.59M 2015-10-04T01:56:26.094Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.949 34.773 1504.4351 02:58:22.79M 2015-10-04T01:56:26.294Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.953 34.776 1504.4381 02:58:23.01M 2015-10-04T01:56:26.494Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.954 34.777 1504.4386 02:58:23.21M 2015-10-04T01:56:26.699Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.954 34.778 1504.4385 02:58:23.41M 2015-10-04T01:56:26.904Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.955 34.779 1504.4390 02:58:23.61M 2015-10-04T01:56:27.109Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.779 1504.4391 02:58:23.81M 2015-10-04T01:56:27.309Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4391 02:58:24.03M 2015-10-04T01:56:27.542Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.956 34.780 1504.4398 02:58:24.22M 2015-10-04T01:56:27.730Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4382 02:58:24.42M 2015-10-04T01:56:27.914Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4379 02:58:24.64M 2015-10-04T01:56:28.119Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.779 1504.4371 02:58:24.82M 2015-10-04T01:56:28.324Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.778 1504.4363 02:58:25.04M 2015-10-04T01:56:28.529Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4371 02:58:25.24M 2015-10-04T01:56:28.729Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.778 1504.4369 02:58:25.44M 2015-10-04T01:56:28.929Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.778 1504.4376 02:58:25.64M 2015-10-04T01:56:29.134Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.778 1504.4376 02:58:25.83M 2015-10-04T01:56:29.339Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.954 34.778 1504.4392 02:58:26.05M 2015-10-04T01:56:29.544Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.954 34.777 1504.4392 02:58:26.25M 2015-10-04T01:56:29.782Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4386 02:58:26.45M 2015-10-04T01:56:29.949Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.777 1504.4385 02:58:26.65M 2015-10-04T01:56:30.154Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.953 34.776 1504.4371 02:58:26.85M 2015-10-04T01:56:30.354Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.776 1504.4362 02:58:27.07M 2015-10-04T01:56:30.559Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.952 34.776 1504.4359 02:58:27.27M 2015-10-04T01:56:30.759Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.777 1504.4363 02:58:27.47M 2015-10-04T01:56:30.964Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4362 02:58:27.67M 2015-10-04T01:56:31.164Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.778 1504.4365 02:58:27.87M 2015-10-04T01:56:31.369Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4382 02:58:28.08M 2015-10-04T01:56:31.574Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4382 02:58:28.29M 2015-10-04T01:56:31.774Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4381 02:58:28.48M 2015-10-04T01:56:31.981Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4388 02:58:28.68M 2015-10-04T01:56:32.200Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4395 02:58:28.88M 2015-10-04T01:56:32.421Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.780 1504.4399 02:58:29.12M 2015-10-04T01:56:32.622Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4403 02:58:29.30M 2015-10-04T01:56:32.790Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.781 1504.4412 02:58:29.50M 2015-10-04T01:56:32.995Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.957 34.781 1504.4407 02:58:29.70M 2015-10-04T01:56:33.194Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4407 02:58:29.90M 2015-10-04T01:56:33.399Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4406 02:58:30.11M 2015-10-04T01:56:33.604Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4407 02:58:30.31M 2015-10-04T01:56:33.804Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.956 34.780 1504.4407 02:58:30.51M 2015-10-04T01:56:34.010Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.956 34.779 1504.4404 02:58:30.71M 2015-10-04T01:56:34.215Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4398 02:58:30.91M 2015-10-04T01:56:34.415Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.955 34.779 1504.4385 02:58:31.13M 2015-10-04T01:56:34.614Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.779 1504.4371 02:58:31.33M 2015-10-04T01:56:34.819Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.779 1504.4369 02:58:31.52M 2015-10-04T01:56:35.025Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4357 02:58:31.73M 2015-10-04T01:56:35.230Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4357 02:58:31.92M 2015-10-04T01:56:35.430Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4348 02:58:32.15M 2015-10-04T01:56:35.634Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4352 02:58:32.34M 2015-10-04T01:56:35.861Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.953 34.777 1504.4351 02:58:32.54M 2015-10-04T01:56:36.061Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.952 34.777 1504.4338 02:58:32.74M 2015-10-04T01:56:36.240Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4342 02:58:32.94M 2015-10-04T01:56:36.445Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.778 1504.4351 02:58:33.16M 2015-10-04T01:56:36.665Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.779 1504.4353 02:58:33.36M 2015-10-04T01:56:36.850Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.955 34.779 1504.4370 02:58:33.57M 2015-10-04T01:56:37.055Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.955 34.779 1504.4366 02:58:33.76M 2015-10-04T01:56:37.260Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.948 34.774 1504.4301 02:58:33.96M 2015-10-04T01:56:37.460Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.948 34.774 1504.4299 02:58:34.17M 2015-10-04T01:56:37.665Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.948 34.773 1504.4299 02:58:34.37M 2015-10-04T01:56:37.870Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.948 34.773 1504.4292 02:58:34.57M 2015-10-04T01:56:38.070Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.947 34.772 1504.4297 02:58:34.77M 2015-10-04T01:56:38.275Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.947 34.772 1504.4287 02:58:34.97M 2015-10-04T01:56:38.475Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.959 34.783 1504.4415 02:58:35.19M 2015-10-04T01:56:38.680Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4435 02:58:35.38M 2015-10-04T01:56:38.899Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4446 02:58:35.59M 2015-10-04T01:56:39.085Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4380 02:58:35.79M 2015-10-04T01:56:39.290Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.778 1504.4368 02:58:36.00M 2015-10-04T01:56:39.485Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.777 1504.4352 02:58:36.20M 2015-10-04T01:56:39.695Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4333 02:58:36.40M 2015-10-04T01:56:39.900Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.950 34.774 1504.4314 02:58:36.60M 2015-10-04T01:56:40.100Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.948 34.773 1504.4299 02:58:36.80M 2015-10-04T01:56:40.305Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.947 34.771 1504.4294 02:58:37.02M 2015-10-04T01:56:40.541Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.952 34.776 1504.4360 02:58:37.22M 2015-10-04T01:56:40.710Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.776 1504.4363 02:58:37.42M 2015-10-04T01:56:40.910Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4359 02:58:37.62M 2015-10-04T01:56:41.130Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4376 02:58:37.81M 2015-10-04T01:56:41.315Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4377 02:58:38.05M 2015-10-04T01:56:41.520Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4358 02:58:38.23M 2015-10-04T01:56:41.725Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4341 02:58:38.43M 2015-10-04T01:56:41.930Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.950 34.774 1504.4333 02:58:38.63M 2015-10-04T01:56:42.130Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.950 34.774 1504.4321 02:58:38.83M 2015-10-04T01:56:42.335Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.949 34.774 1504.4318 02:58:39.05M 2015-10-04T01:56:42.535Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.949 34.773 1504.4323 02:58:39.25M 2015-10-04T01:56:42.740Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.949 34.774 1504.4315 02:58:39.45M 2015-10-04T01:56:42.945Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.950 34.774 1504.4315 02:58:39.65M 2015-10-04T01:56:43.145Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.950 34.775 1504.4315 02:58:39.85M 2015-10-04T01:56:43.350Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.951 34.776 1504.4323 02:58:40.06M 2015-10-04T01:56:43.581Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.952 34.777 1504.4331 02:58:40.26M 2015-10-04T01:56:43.755Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.952 34.778 1504.4327 02:58:40.46M 2015-10-04T01:56:43.955Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4320 02:58:40.66M 2015-10-04T01:56:44.160Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4318 02:58:40.86M 2015-10-04T01:56:44.365Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4325 02:58:41.08M 2015-10-04T01:56:44.570Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.954 34.780 1504.4343 02:58:41.28M 2015-10-04T01:56:44.770Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.780 1504.4347 02:58:41.48M 2015-10-04T01:56:44.970Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4342 02:58:41.68M 2015-10-04T01:56:45.175Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4340 02:58:41.87M 2015-10-04T01:56:45.380Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4343 02:58:42.09M 2015-10-04T01:56:45.600Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.948 34.774 1504.4271 02:58:42.29M 2015-10-04T01:56:45.786Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.776 1504.4308 02:58:42.51M 2015-10-04T01:56:45.985Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4323 02:58:42.69M 2015-10-04T01:56:46.190Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.778 1504.4342 02:58:42.89M 2015-10-04T01:56:46.395Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4347 02:58:43.11M 2015-10-04T01:56:46.600Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.961 34.786 1504.4436 02:58:43.31M 2015-10-04T01:56:46.800Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4453 02:58:43.51M 2015-10-04T01:56:47.000Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4462 02:58:43.70M 2015-10-04T01:56:47.210Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.964 34.788 1504.4474 02:58:43.90M 2015-10-04T01:56:47.410Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.963 34.787 1504.4454 02:58:44.13M 2015-10-04T01:56:47.610Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.962 34.786 1504.4443 02:58:44.32M 2015-10-04T01:56:47.815Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.962 34.786 1504.4443 02:58:44.52M 2015-10-04T01:56:48.020Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4443 02:58:44.72M 2015-10-04T01:56:48.220Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.784 1504.4435 02:58:44.92M 2015-10-04T01:56:48.421Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.960 34.784 1504.4421 02:58:45.14M 2015-10-04T01:56:48.625Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.783 1504.4412 02:58:45.34M 2015-10-04T01:56:48.830Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.958 34.782 1504.4398 02:58:45.54M 2015-10-04T01:56:49.030Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4391 02:58:45.74M 2015-10-04T01:56:49.235Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4384 02:58:45.93M 2015-10-04T01:56:49.440Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4381 02:58:46.15M 2015-10-04T01:56:49.640Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.957 34.782 1504.4385 02:58:46.35M 2015-10-04T01:56:49.845Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.958 34.783 1504.4391 02:58:46.55M 2015-10-04T01:56:50.065Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.783 1504.4404 02:58:46.75M 2015-10-04T01:56:50.250Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4362 02:58:46.97M 2015-10-04T01:56:50.450Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4366 02:58:47.17M 2015-10-04T01:56:50.655Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4370 02:58:47.37M 2015-10-04T01:56:50.860Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4369 02:58:47.56M 2015-10-04T01:56:51.060Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.780 1504.4362 02:58:47.76M 2015-10-04T01:56:51.265Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4352 02:58:47.96M 2015-10-04T01:56:51.470Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4342 02:58:48.18M 2015-10-04T01:56:51.675Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4275 02:58:48.38M 2015-10-04T01:56:51.870Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.947 34.772 1504.4265 02:58:48.58M 2015-10-04T01:56:52.080Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.947 34.773 1504.4266 02:58:48.78M 2015-10-04T01:56:52.280Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.947 34.773 1504.4270 02:58:49.00M 2015-10-04T01:56:52.480Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4277 02:58:49.20M 2015-10-04T01:56:52.685Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4364 02:58:49.39M 2015-10-04T01:56:52.890Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4364 02:58:49.59M 2015-10-04T01:56:53.095Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.782 1504.4357 02:58:49.79M 2015-10-04T01:56:53.295Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4358 02:58:50.01M 2015-10-04T01:56:53.500Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.782 1504.4357 02:58:50.21M 2015-10-04T01:56:53.705Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.783 1504.4360 02:58:50.41M 2015-10-04T01:56:53.905Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.957 34.783 1504.4374 02:58:50.61M 2015-10-04T01:56:54.110Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.957 34.783 1504.4375 02:58:50.81M 2015-10-04T01:56:54.310Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.957 34.782 1504.4370 02:58:51.03M 2015-10-04T01:56:54.530Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4353 02:58:51.23M 2015-10-04T01:56:54.720Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4343 02:58:51.44M 2015-10-04T01:56:54.920Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4330 02:58:51.63M 2015-10-04T01:56:55.125Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4326 02:58:51.82M 2015-10-04T01:56:55.325Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4325 02:58:52.04M 2015-10-04T01:56:55.525Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4325 02:58:52.24M 2015-10-04T01:56:55.735Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4326 02:58:52.44M 2015-10-04T01:56:55.935Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4329 02:58:52.64M 2015-10-04T01:56:56.135Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4335 02:58:52.84M 2015-10-04T01:56:56.340Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4335 02:58:53.06M 2015-10-04T01:56:56.545Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4338 02:58:53.26M 2015-10-04T01:56:56.782Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4344 02:58:53.46M 2015-10-04T01:56:56.950Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4346 02:58:53.66M 2015-10-04T01:56:57.150Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4355 02:58:53.85M 2015-10-04T01:56:57.356Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4359 02:58:54.07M 2015-10-04T01:56:57.561Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4365 02:58:54.27M 2015-10-04T01:56:57.766Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4363 02:58:54.47M 2015-10-04T01:56:57.971Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4363 02:58:54.67M 2015-10-04T01:56:58.171Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.781 1504.4364 02:58:54.87M 2015-10-04T01:56:58.370Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4359 02:58:55.09M 2015-10-04T01:56:58.575Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4338 02:58:55.29M 2015-10-04T01:56:58.782Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.954 34.780 1504.4342 02:58:55.49M 2015-10-04T01:56:58.996Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4340 02:58:55.69M 2015-10-04T01:56:59.186Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4349 02:58:55.90M 2015-10-04T01:56:59.386Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.781 1504.4358 02:58:56.10M 2015-10-04T01:56:59.591Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4360 02:58:56.30M 2015-10-04T01:56:59.796Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4354 02:58:56.50M 2015-10-04T01:56:59.996Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4354 02:58:56.70M