2015-10-04T01:55:00.005Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4434 02:56:56.71M 2015-10-04T01:55:00.210Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.787 1504.4441 02:56:56.90M 2015-10-04T01:55:00.415Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4440 02:56:57.12M 2015-10-04T01:55:00.615Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.787 1504.4426 02:56:57.32M 2015-10-04T01:55:00.821Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4426 02:56:57.52M 2015-10-04T01:55:01.026Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4427 02:56:57.72M 2015-10-04T01:55:01.226Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4429 02:56:57.92M 2015-10-04T01:55:01.431Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.963 34.788 1504.4423 02:56:58.14M 2015-10-04T01:55:01.630Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.963 34.788 1504.4429 02:56:58.34M 2015-10-04T01:55:01.835Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.963 34.789 1504.4421 02:56:58.54M 2015-10-04T01:55:02.035Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.963 34.789 1504.4426 02:56:58.74M 2015-10-04T01:55:02.241Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.963 34.789 1504.4421 02:56:58.93M 2015-10-04T01:55:02.445Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.963 34.788 1504.4424 02:56:59.15M 2015-10-04T01:55:02.651Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.963 34.788 1504.4425 02:56:59.35M 2015-10-04T01:55:02.866Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.962 34.788 1504.4419 02:56:59.55M 2015-10-04T01:55:03.061Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.962 34.788 1504.4425 02:56:59.77M 2015-10-04T01:55:03.256Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.962 34.788 1504.4417 02:56:59.95M 2015-10-04T01:55:03.456Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.788 1504.4412 02:57:00.17M 2015-10-04T01:55:03.660Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.788 1504.4413 02:57:00.37M 2015-10-04T01:55:03.866Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.787 1504.4413 02:57:00.57M 2015-10-04T01:55:04.066Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.962 34.787 1504.4423 02:57:00.77M 2015-10-04T01:55:04.271Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4425 02:57:00.96M 2015-10-04T01:55:04.476Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4430 02:57:01.18M 2015-10-04T01:55:04.676Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4432 02:57:01.38M 2015-10-04T01:55:04.880Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.787 1504.4442 02:57:01.58M 2015-10-04T01:55:05.086Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4451 02:57:01.78M 2015-10-04T01:55:05.286Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.962 34.787 1504.4441 02:57:02.00M 2015-10-04T01:55:05.491Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.962 34.787 1504.4445 02:57:02.20M 2015-10-04T01:55:05.691Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.787 1504.4448 02:57:02.40M 2015-10-04T01:55:05.896Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.787 1504.4452 02:57:02.60M 2015-10-04T01:55:06.101Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4453 02:57:02.80M 2015-10-04T01:55:06.301Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4464 02:57:03.01M 2015-10-04T01:55:06.501Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4464 02:57:03.21M 2015-10-04T01:55:06.706Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.786 1504.4465 02:57:03.41M 2015-10-04T01:55:06.911Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4464 02:57:03.61M 2015-10-04T01:55:07.116Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.785 1504.4460 02:57:03.81M 2015-10-04T01:55:07.331Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4452 02:57:04.03M 2015-10-04T01:55:07.521Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.961 34.785 1504.4451 02:57:04.24M 2015-10-04T01:55:07.721Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.784 1504.4449 02:57:04.43M 2015-10-04T01:55:07.926Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4443 02:57:04.63M 2015-10-04T01:55:08.126Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.784 1504.4441 02:57:04.82M 2015-10-04T01:55:08.331Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4435 02:57:05.04M 2015-10-04T01:55:08.536Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4426 02:57:05.24M 2015-10-04T01:55:08.741Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.959 34.783 1504.4435 02:57:05.44M 2015-10-04T01:55:08.941Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.959 34.783 1504.4427 02:57:05.64M 2015-10-04T01:55:09.146Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.783 1504.4432 02:57:05.84M 2015-10-04T01:55:09.346Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.959 34.783 1504.4424 02:57:06.06M 2015-10-04T01:55:09.551Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.958 34.782 1504.4420 02:57:06.26M 2015-10-04T01:55:09.756Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4409 02:57:06.46M 2015-10-04T01:55:09.956Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.959 34.783 1504.4410 02:57:06.66M 2015-10-04T01:55:10.161Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.959 34.783 1504.4418 02:57:06.86M 2015-10-04T01:55:10.361Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4430 02:57:07.07M 2015-10-04T01:55:10.566Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4423 02:57:07.27M 2015-10-04T01:55:10.766Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.960 34.784 1504.4415 02:57:07.47M 2015-10-04T01:55:10.971Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.785 1504.4414 02:57:07.67M 2015-10-04T01:55:11.176Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.785 1504.4413 02:57:07.87M 2015-10-04T01:55:11.376Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.785 1504.4413 02:57:08.09M 2015-10-04T01:55:11.581Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.785 1504.4417 02:57:08.29M 2015-10-04T01:55:11.796Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.961 34.786 1504.4420 02:57:08.49M 2015-10-04T01:55:11.986Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.961 34.786 1504.4415 02:57:08.70M 2015-10-04T01:55:12.186Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4410 02:57:08.88M 2015-10-04T01:55:12.391Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.787 1504.4407 02:57:09.10M 2015-10-04T01:55:12.596Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.787 1504.4408 02:57:09.30M 2015-10-04T01:55:12.796Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4414 02:57:09.50M 2015-10-04T01:55:13.001Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.962 34.787 1504.4397 02:57:09.70M 2015-10-04T01:55:13.206Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.961 34.787 1504.4386 02:57:09.90M 2015-10-04T01:55:13.406Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.961 34.786 1504.4415 02:57:10.12M 2015-10-04T01:55:13.611Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.962 34.786 1504.4424 02:57:10.32M 2015-10-04T01:55:13.816Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.961 34.786 1504.4431 02:57:10.51M 2015-10-04T01:55:14.016Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.961 34.785 1504.4434 02:57:10.72M 2015-10-04T01:55:14.221Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4441 02:57:10.91M 2015-10-04T01:55:14.421Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4442 02:57:11.13M 2015-10-04T01:55:14.661Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4442 02:57:11.33M 2015-10-04T01:55:14.827Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.786 1504.4449 02:57:11.53M 2015-10-04T01:55:15.031Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4445 02:57:11.73M 2015-10-04T01:55:15.236Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4438 02:57:11.93M 2015-10-04T01:55:15.441Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.962 34.787 1504.4427 02:57:12.15M 2015-10-04T01:55:15.641Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.787 1504.4441 02:57:12.35M 2015-10-04T01:55:15.846Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.787 1504.4443 02:57:12.55M 2015-10-04T01:55:16.041Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.787 1504.4440 02:57:12.74M 2015-10-04T01:55:16.266Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4437 02:57:12.94M 2015-10-04T01:55:16.456Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.962 34.787 1504.4431 02:57:13.18M 2015-10-04T01:55:16.656Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.788 1504.4412 02:57:13.36M 2015-10-04T01:55:16.861Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.962 34.788 1504.4404 02:57:13.56M 2015-10-04T01:55:17.061Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.963 34.789 1504.4401 02:57:13.76M 2015-10-04T01:55:17.266Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.963 34.789 1504.4393 02:57:13.96M 2015-10-04T01:55:17.501Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.962 34.789 1504.4393 02:57:14.18M 2015-10-04T01:55:17.671Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.962 34.789 1504.4398 02:57:14.38M 2015-10-04T01:55:17.871Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.963 34.789 1504.4397 02:57:14.58M 2015-10-04T01:55:18.076Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.962 34.789 1504.4395 02:57:14.77M 2015-10-04T01:55:18.281Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.962 34.788 1504.4390 02:57:14.97M 2015-10-04T01:55:18.486Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.962 34.788 1504.4393 02:57:15.19M 2015-10-04T01:55:18.686Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.789 1504.4404 02:57:15.39M 2015-10-04T01:55:18.886Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.788 1504.4401 02:57:15.59M 2015-10-04T01:55:19.091Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.788 1504.4399 02:57:15.79M 2015-10-04T01:55:19.291Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.962 34.788 1504.4403 02:57:16.01M 2015-10-04T01:55:19.501Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.961 34.787 1504.4401 02:57:16.21M 2015-10-04T01:55:19.701Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.787 1504.4409 02:57:16.41M 2015-10-04T01:55:19.906Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.961 34.787 1504.4403 02:57:16.61M 2015-10-04T01:55:20.106Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4396 02:57:16.81M 2015-10-04T01:55:20.311Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.960 34.785 1504.4399 02:57:17.03M 2015-10-04T01:55:20.511Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.960 34.785 1504.4404 02:57:17.22M 2015-10-04T01:55:20.731Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.960 34.785 1504.4402 02:57:17.42M 2015-10-04T01:55:20.916Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.960 34.785 1504.4401 02:57:17.64M 2015-10-04T01:55:21.141Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.960 34.785 1504.4403 02:57:17.82M 2015-10-04T01:55:21.326Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.960 34.785 1504.4403 02:57:18.04M 2015-10-04T01:55:21.541Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.960 34.785 1504.4397 02:57:18.24M 2015-10-04T01:55:21.732Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.959 34.784 1504.4381 02:57:18.44M 2015-10-04T01:55:21.936Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.959 34.784 1504.4374 02:57:18.64M 2015-10-04T01:55:22.136Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.959 34.784 1504.4381 02:57:18.83M 2015-10-04T01:55:22.381Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.959 34.784 1504.4385 02:57:19.05M 2015-10-04T01:55:22.546Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.959 34.784 1504.4387 02:57:19.25M 2015-10-04T01:55:22.747Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.958 34.784 1504.4385 02:57:19.45M 2015-10-04T01:55:22.951Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.958 34.783 1504.4380 02:57:19.65M 2015-10-04T01:55:23.151Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.959 34.784 1504.4384 02:57:19.85M 2015-10-04T01:55:23.357Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.785 1504.4391 02:57:20.06M 2015-10-04T01:55:23.561Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.961 34.786 1504.4393 02:57:20.26M 2015-10-04T01:55:23.761Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.961 34.786 1504.4396 02:57:20.47M 2015-10-04T01:55:23.967Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.960 34.786 1504.4399 02:57:20.66M 2015-10-04T01:55:24.166Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.960 34.786 1504.4401 02:57:20.86M 2015-10-04T01:55:24.371Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.961 34.787 1504.4410 02:57:21.08M 2015-10-04T01:55:24.571Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.962 34.787 1504.4412 02:57:21.28M 2015-10-04T01:55:24.776Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.787 1504.4413 02:57:21.48M 2015-10-04T01:55:24.981Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.787 1504.4415 02:57:21.68M 2015-10-04T01:55:25.202Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4417 02:57:21.88M 2015-10-04T01:55:25.386Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.966 34.790 1504.4476 02:57:22.11M 2015-10-04T01:55:25.586Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.790 1504.4484 02:57:22.30M 2015-10-04T01:55:25.791Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.788 1504.4478 02:57:22.49M 2015-10-04T01:55:25.996Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.964 34.787 1504.4463 02:57:22.69M 2015-10-04T01:55:26.196Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.963 34.787 1504.4451 02:57:22.89M 2015-10-04T01:55:26.401Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.962 34.786 1504.4436 02:57:23.11M 2015-10-04T01:55:26.607Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.952 34.776 1504.4371 02:57:23.31M 2015-10-04T01:55:26.807Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4360 02:57:23.51M 2015-10-04T01:55:27.012Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4351 02:57:23.71M 2015-10-04T01:55:27.212Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4340 02:57:23.91M 2015-10-04T01:55:27.412Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4333 02:57:24.12M 2015-10-04T01:55:27.617Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.778 1504.4333 02:57:24.32M 2015-10-04T01:55:27.822Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4335 02:57:24.52M 2015-10-04T01:55:28.027Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4332 02:57:24.73M 2015-10-04T01:55:28.232Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4348 02:57:24.92M 2015-10-04T01:55:28.432Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.781 1504.4363 02:57:25.14M 2015-10-04T01:55:28.632Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.958 34.783 1504.4382 02:57:25.34M 2015-10-04T01:55:28.861Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.783 1504.4380 02:57:25.54M 2015-10-04T01:55:29.042Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.783 1504.4384 02:57:25.74M 2015-10-04T01:55:29.247Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.783 1504.4371 02:57:25.94M 2015-10-04T01:55:29.447Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4360 02:57:26.16M 2015-10-04T01:55:29.667Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.957 34.783 1504.4358 02:57:26.36M 2015-10-04T01:55:29.852Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.956 34.782 1504.4353 02:57:26.57M 2015-10-04T01:55:30.061Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.955 34.781 1504.4343 02:57:26.75M 2015-10-04T01:55:30.257Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4347 02:57:26.95M 2015-10-04T01:55:30.462Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4348 02:57:27.17M 2015-10-04T01:55:30.667Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.780 1504.4351 02:57:27.37M 2015-10-04T01:55:30.893Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.956 34.781 1504.4366 02:57:27.57M 2015-10-04T01:55:31.072Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.781 1504.4362 02:57:27.77M 2015-10-04T01:55:31.277Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.955 34.781 1504.4359 02:57:27.97M 2015-10-04T01:55:31.477Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4347 02:57:28.19M 2015-10-04T01:55:31.677Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.955 34.781 1504.4360 02:57:28.38M 2015-10-04T01:55:31.882Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.780 1504.4353 02:57:28.58M 2015-10-04T01:55:32.087Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4346 02:57:28.78M 2015-10-04T01:55:32.292Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4357 02:57:29.00M 2015-10-04T01:55:32.492Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.957 34.782 1504.4376 02:57:29.20M 2015-10-04T01:55:32.692Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.957 34.782 1504.4376 02:57:29.40M 2015-10-04T01:55:32.897Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.956 34.782 1504.4371 02:57:29.60M 2015-10-04T01:55:33.102Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.781 1504.4368 02:57:29.80M 2015-10-04T01:55:33.304Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.781 1504.4371 02:57:30.02M 2015-10-04T01:55:33.537Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.781 1504.4371 02:57:30.21M 2015-10-04T01:55:33.712Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.781 1504.4377 02:57:30.41M 2015-10-04T01:55:33.912Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.781 1504.4376 02:57:30.62M 2015-10-04T01:55:34.133Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.781 1504.4374 02:57:30.81M 2015-10-04T01:55:34.322Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.957 34.782 1504.4382 02:57:31.05M 2015-10-04T01:55:34.527Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4396 02:57:31.23M 2015-10-04T01:55:34.727Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4393 02:57:31.43M 2015-10-04T01:55:34.927Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4342 02:57:31.63M 2015-10-04T01:55:35.132Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.959 34.785 1504.4348 02:57:31.83M 2015-10-04T01:55:35.332Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.959 34.785 1504.4351 02:57:32.05M 2015-10-04T01:55:35.537Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.958 34.785 1504.4343 02:57:32.25M 2015-10-04T01:55:35.742Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.958 34.785 1504.4347 02:57:32.45M 2015-10-04T01:55:35.945Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.959 34.785 1504.4354 02:57:32.65M 2015-10-04T01:55:36.147Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.959 34.786 1504.4357 02:57:32.84M 2015-10-04T01:55:36.347Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.959 34.786 1504.4353 02:57:33.06M 2015-10-04T01:55:36.552Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.959 34.786 1504.4358 02:57:33.26M 2015-10-04T01:55:36.757Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.959 34.785 1504.4360 02:57:33.46M 2015-10-04T01:55:36.957Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.959 34.786 1504.4365 02:57:33.66M 2015-10-04T01:55:37.162Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.960 34.786 1504.4376 02:57:33.86M 2015-10-04T01:55:37.367Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.785 1504.4385 02:57:34.08M 2015-10-04T01:55:37.567Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.959 34.785 1504.4384 02:57:34.28M 2015-10-04T01:55:37.772Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.959 34.784 1504.4390 02:57:34.48M 2015-10-04T01:55:37.972Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4414 02:57:34.67M 2015-10-04T01:55:38.177Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4336 02:57:34.87M 2015-10-04T01:55:38.377Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.953 34.779 1504.4332 02:57:35.09M 2015-10-04T01:55:38.597Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4321 02:57:35.29M 2015-10-04T01:55:38.784Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4323 02:57:35.51M 2015-10-04T01:55:38.987Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4321 02:57:35.69M 2015-10-04T01:55:39.192Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4325 02:57:35.89M 2015-10-04T01:55:39.392Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4326 02:57:36.11M 2015-10-04T01:55:39.621Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4332 02:57:36.31M 2015-10-04T01:55:39.797Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4420 02:57:36.50M 2015-10-04T01:55:40.002Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4435 02:57:36.70M 2015-10-04T01:55:40.207Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4443 02:57:36.90M 2015-10-04T01:55:40.412Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4424 02:57:37.12M 2015-10-04T01:55:40.612Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.960 34.785 1504.4418 02:57:37.32M 2015-10-04T01:55:40.812Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.960 34.785 1504.4406 02:57:37.52M 2015-10-04T01:55:41.017Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.959 34.784 1504.4401 02:57:37.72M 2015-10-04T01:55:41.225Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.958 34.783 1504.4404 02:57:37.92M 2015-10-04T01:55:41.462Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.782 1504.4392 02:57:38.14M 2015-10-04T01:55:41.627Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.781 1504.4380 02:57:38.33M 2015-10-04T01:55:41.832Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4360 02:57:38.54M 2015-10-04T01:55:42.037Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4363 02:57:38.73M 2015-10-04T01:55:42.237Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.957 34.782 1504.4369 02:57:38.93M 2015-10-04T01:55:42.437Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.957 34.783 1504.4373 02:57:39.15M 2015-10-04T01:55:42.642Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.958 34.783 1504.4377 02:57:39.35M 2015-10-04T01:55:42.847Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.959 34.784 1504.4382 02:57:39.55M 2015-10-04T01:55:43.067Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.959 34.785 1504.4384 02:57:39.75M 2015-10-04T01:55:43.247Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4384 02:57:39.96M 2015-10-04T01:55:43.457Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4387 02:57:40.16M 2015-10-04T01:55:43.657Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.960 34.786 1504.4395 02:57:40.37M 2015-10-04T01:55:43.862Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4381 02:57:40.57M 2015-10-04T01:55:44.064Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4375 02:57:40.76M 2015-10-04T01:55:44.267Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.787 1504.4374 02:57:40.96M 2015-10-04T01:55:44.472Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4319 02:57:41.18M 2015-10-04T01:55:44.672Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4314 02:57:41.38M 2015-10-04T01:55:44.877Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4318 02:57:41.58M 2015-10-04T01:55:45.077Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4324 02:57:41.78M 2015-10-04T01:55:45.282Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4338 02:57:42.00M 2015-10-04T01:55:45.487Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.953 34.779 1504.4330 02:57:42.20M 2015-10-04T01:55:45.692Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.957 34.782 1504.4364 02:57:42.40M 2015-10-04T01:55:45.892Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.957 34.783 1504.4374 02:57:42.60M 2015-10-04T01:55:46.097Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.958 34.783 1504.4382 02:57:42.79M 2015-10-04T01:55:46.297Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.959 34.784 1504.4388 02:57:43.01M 2015-10-04T01:55:46.497Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.959 34.784 1504.4395 02:57:43.21M 2015-10-04T01:55:46.704Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.785 1504.4408 02:57:43.41M 2015-10-04T01:55:46.902Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4426 02:57:43.61M 2015-10-04T01:55:47.107Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.962 34.786 1504.4442 02:57:43.81M 2015-10-04T01:55:47.312Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4448 02:57:44.03M 2015-10-04T01:55:47.533Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4441 02:57:44.23M 2015-10-04T01:55:47.718Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4440 02:57:44.44M 2015-10-04T01:55:47.923Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.961 34.785 1504.4434 02:57:44.62M 2015-10-04T01:55:48.127Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4426 02:57:44.82M 2015-10-04T01:55:48.327Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4421 02:57:45.04M 2015-10-04T01:55:48.532Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.786 1504.4438 02:57:45.24M 2015-10-04T01:55:48.732Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.961 34.785 1504.4432 02:57:45.44M 2015-10-04T01:55:48.937Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4434 02:57:45.64M 2015-10-04T01:55:49.137Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.784 1504.4436 02:57:45.84M 2015-10-04T01:55:49.344Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4440 02:57:46.06M 2015-10-04T01:55:49.548Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4434 02:57:46.25M 2015-10-04T01:55:49.753Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.784 1504.4418 02:57:46.45M 2015-10-04T01:55:49.953Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.785 1504.4424 02:57:46.66M 2015-10-04T01:55:50.153Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.778 1504.4335 02:57:46.85M 2015-10-04T01:55:50.382Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.777 1504.4327 02:57:47.07M 2015-10-04T01:55:50.562Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4330 02:57:47.27M 2015-10-04T01:55:50.762Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4340 02:57:47.47M 2015-10-04T01:55:50.967Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.778 1504.4347 02:57:47.67M 2015-10-04T01:55:51.173Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.954 34.779 1504.4364 02:57:47.87M 2015-10-04T01:55:51.378Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.780 1504.4366 02:57:48.09M 2015-10-04T01:55:51.578Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.783 1504.4392 02:57:48.29M 2015-10-04T01:55:51.778Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.784 1504.4406 02:57:48.48M 2015-10-04T01:55:51.998Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.956 34.782 1504.4375 02:57:48.68M 2015-10-04T01:55:52.183Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.956 34.781 1504.4360 02:57:48.90M 2015-10-04T01:55:52.388Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.946 34.772 1504.4253 02:57:49.10M 2015-10-04T01:55:52.593Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.950 34.775 1504.4303 02:57:49.30M 2015-10-04T01:55:52.793Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.950 34.776 1504.4303 02:57:49.50M 2015-10-04T01:55:52.998Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4291 02:57:49.70M 2015-10-04T01:55:53.198Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.948 34.774 1504.4282 02:57:49.90M 2015-10-04T01:55:53.403Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.948 34.774 1504.4276 02:57:50.11M 2015-10-04T01:55:53.608Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.948 34.774 1504.4280 02:57:50.32M 2015-10-04T01:55:53.808Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4268 02:57:50.51M 2015-10-04T01:55:54.013Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.947 34.773 1504.4265 02:57:50.71M 2015-10-04T01:55:54.218Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.947 34.773 1504.4265 02:57:50.91M 2015-10-04T01:55:54.418Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.948 34.774 1504.4281 02:57:51.13M 2015-10-04T01:55:54.624Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.949 34.774 1504.4296 02:57:51.33M 2015-10-04T01:55:54.823Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.950 34.775 1504.4310 02:57:51.53M 2015-10-04T01:55:55.028Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.950 34.775 1504.4315 02:57:51.73M 2015-10-04T01:55:55.228Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.951 34.776 1504.4321 02:57:51.93M 2015-10-04T01:55:55.433Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.777 1504.4330 02:57:52.14M 2015-10-04T01:55:55.638Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4343 02:57:52.34M 2015-10-04T01:55:55.838Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4355 02:57:52.54M 2015-10-04T01:55:56.043Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4354 02:57:52.74M 2015-10-04T01:55:56.248Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.777 1504.4354 02:57:52.94M 2015-10-04T01:55:56.468Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.952 34.777 1504.4344 02:57:53.16M 2015-10-04T01:55:56.653Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.952 34.776 1504.4336 02:57:53.38M 2015-10-04T01:55:56.853Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4374 02:57:53.56M 2015-10-04T01:55:57.058Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4358 02:57:53.76M 2015-10-04T01:55:57.258Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4346 02:57:53.96M 2015-10-04T01:55:57.463Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4337 02:57:54.17M 2015-10-04T01:55:57.668Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4362 02:57:54.38M 2015-10-04T01:55:57.902Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.956 34.782 1504.4370 02:57:54.57M 2015-10-04T01:55:58.068Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.783 1504.4371 02:57:54.77M 2015-10-04T01:55:58.278Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.958 34.784 1504.4375 02:57:54.97M 2015-10-04T01:55:58.478Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.959 34.784 1504.4384 02:57:55.19M 2015-10-04T01:55:58.683Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.959 34.785 1504.4386 02:57:55.39M 2015-10-04T01:55:58.883Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.959 34.785 1504.4382 02:57:55.59M 2015-10-04T01:55:59.088Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.960 34.786 1504.4381 02:57:55.79M 2015-10-04T01:55:59.288Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.959 34.786 1504.4370 02:57:56.01M 2015-10-04T01:55:59.493Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.958 34.785 1504.4357 02:57:56.20M 2015-10-04T01:55:59.698Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.958 34.784 1504.4349 02:57:56.40M 2015-10-04T01:55:59.898Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.957 34.783 1504.4346 02:57:56.60M