2015-10-04T01:53:00.010Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.961 34.786 1504.4414 02:54:56.70M 2015-10-04T01:53:00.210Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.961 34.786 1504.4419 02:54:56.90M 2015-10-04T01:53:00.415Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4415 02:54:57.12M 2015-10-04T01:53:00.615Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4414 02:54:57.32M 2015-10-04T01:53:00.820Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4413 02:54:57.52M 2015-10-04T01:53:01.025Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.961 34.786 1504.4421 02:54:57.72M 2015-10-04T01:53:01.225Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.785 1504.4418 02:54:57.92M 2015-10-04T01:53:01.430Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4427 02:54:58.14M 2015-10-04T01:53:01.630Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.786 1504.4441 02:54:58.34M 2015-10-04T01:53:01.835Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.786 1504.4443 02:54:58.53M 2015-10-04T01:53:02.057Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4440 02:54:58.73M 2015-10-04T01:53:02.255Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4440 02:54:58.93M 2015-10-04T01:53:02.445Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4435 02:54:59.16M 2015-10-04T01:53:02.650Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4440 02:54:59.35M 2015-10-04T01:53:02.850Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.785 1504.4447 02:54:59.55M 2015-10-04T01:53:03.055Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.785 1504.4445 02:54:59.75M 2015-10-04T01:53:03.255Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4441 02:54:59.95M 2015-10-04T01:53:03.460Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4452 02:55:00.17M 2015-10-04T01:53:03.660Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4443 02:55:00.37M 2015-10-04T01:53:03.866Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4448 02:55:00.56M 2015-10-04T01:53:04.065Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4462 02:55:00.76M 2015-10-04T01:53:04.275Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4471 02:55:00.96M 2015-10-04T01:53:04.475Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4475 02:55:01.18M 2015-10-04T01:53:04.680Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.787 1504.4469 02:55:01.38M 2015-10-04T01:53:04.880Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.963 34.787 1504.4473 02:55:01.58M 2015-10-04T01:53:05.090Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.786 1504.4482 02:55:01.78M 2015-10-04T01:53:05.285Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4491 02:55:02.00M 2015-10-04T01:53:05.490Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.786 1504.4497 02:55:02.19M 2015-10-04T01:53:05.695Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4501 02:55:02.39M 2015-10-04T01:53:05.895Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4502 02:55:02.59M 2015-10-04T01:53:06.101Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4512 02:55:02.79M 2015-10-04T01:53:06.301Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4512 02:55:03.01M 2015-10-04T01:53:06.506Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4518 02:55:03.21M 2015-10-04T01:53:06.726Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4518 02:55:03.41M 2015-10-04T01:53:06.910Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4517 02:55:03.62M 2015-10-04T01:53:07.116Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4510 02:55:03.80M 2015-10-04T01:53:07.321Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4509 02:55:04.02M 2015-10-04T01:53:07.521Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4509 02:55:04.23M 2015-10-04T01:53:07.726Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.786 1504.4507 02:55:04.42M 2015-10-04T01:53:07.926Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.786 1504.4501 02:55:04.62M 2015-10-04T01:53:08.131Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4497 02:55:04.82M 2015-10-04T01:53:08.330Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4489 02:55:05.04M 2015-10-04T01:53:08.536Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.786 1504.4478 02:55:05.24M 2015-10-04T01:53:08.736Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4467 02:55:05.44M 2015-10-04T01:53:08.946Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4451 02:55:05.64M 2015-10-04T01:53:09.146Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4449 02:55:05.84M 2015-10-04T01:53:09.346Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4441 02:55:06.05M 2015-10-04T01:53:09.551Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4436 02:55:06.25M 2015-10-04T01:53:09.751Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4438 02:55:06.45M 2015-10-04T01:53:09.956Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.786 1504.4435 02:55:06.65M 2015-10-04T01:53:10.161Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.962 34.786 1504.4434 02:55:06.85M 2015-10-04T01:53:10.361Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.962 34.786 1504.4434 02:55:07.07M 2015-10-04T01:53:10.581Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4423 02:55:07.27M 2015-10-04T01:53:10.771Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.961 34.786 1504.4413 02:55:07.47M 2015-10-04T01:53:10.971Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.787 1504.4421 02:55:07.67M 2015-10-04T01:53:11.191Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.787 1504.4427 02:55:07.87M 2015-10-04T01:53:11.376Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4432 02:55:08.10M 2015-10-04T01:53:11.581Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4440 02:55:08.28M 2015-10-04T01:53:11.786Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.963 34.787 1504.4441 02:55:08.48M 2015-10-04T01:53:11.986Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.963 34.787 1504.4447 02:55:08.68M 2015-10-04T01:53:12.191Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.788 1504.4458 02:55:08.88M 2015-10-04T01:53:12.391Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4456 02:55:09.10M 2015-10-04T01:53:12.596Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4453 02:55:09.30M 2015-10-04T01:53:12.796Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4452 02:55:09.50M 2015-10-04T01:53:13.001Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.788 1504.4448 02:55:09.69M 2015-10-04T01:53:13.206Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.788 1504.4447 02:55:09.89M 2015-10-04T01:53:13.406Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.789 1504.4451 02:55:10.11M 2015-10-04T01:53:13.611Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.965 34.789 1504.4460 02:55:10.31M 2015-10-04T01:53:13.811Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4465 02:55:10.51M 2015-10-04T01:53:14.021Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4465 02:55:10.71M 2015-10-04T01:53:14.221Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4460 02:55:10.91M 2015-10-04T01:53:14.426Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4464 02:55:11.13M 2015-10-04T01:53:14.626Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4473 02:55:11.33M 2015-10-04T01:53:14.831Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4486 02:55:11.53M 2015-10-04T01:53:15.036Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4485 02:55:11.73M 2015-10-04T01:53:15.236Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4481 02:55:11.93M 2015-10-04T01:53:15.441Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.788 1504.4490 02:55:12.14M 2015-10-04T01:53:15.661Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.788 1504.4500 02:55:12.34M 2015-10-04T01:53:15.846Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.788 1504.4507 02:55:12.56M 2015-10-04T01:53:16.051Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4519 02:55:12.74M 2015-10-04T01:53:16.251Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4523 02:55:12.94M 2015-10-04T01:53:16.456Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4529 02:55:13.16M 2015-10-04T01:53:16.661Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.965 34.787 1504.4534 02:55:13.36M 2015-10-04T01:53:16.861Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.787 1504.4548 02:55:13.56M 2015-10-04T01:53:17.061Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.789 1504.4503 02:55:13.76M 2015-10-04T01:53:17.266Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.790 1504.4513 02:55:13.95M 2015-10-04T01:53:17.501Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4508 02:55:14.18M 2015-10-04T01:53:17.701Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.792 1504.4503 02:55:14.37M 2015-10-04T01:53:17.876Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.967 34.792 1504.4493 02:55:14.57M 2015-10-04T01:53:18.076Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.967 34.792 1504.4492 02:55:14.77M 2015-10-04T01:53:18.281Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.967 34.792 1504.4490 02:55:14.97M 2015-10-04T01:53:18.486Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.967 34.792 1504.4485 02:55:15.19M 2015-10-04T01:53:18.686Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4495 02:55:15.39M 2015-10-04T01:53:18.891Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4493 02:55:15.59M 2015-10-04T01:53:19.091Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4496 02:55:15.79M 2015-10-04T01:53:19.296Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4502 02:55:16.00M 2015-10-04T01:53:19.496Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.790 1504.4501 02:55:16.20M 2015-10-04T01:53:19.701Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.790 1504.4497 02:55:16.40M 2015-10-04T01:53:19.906Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.790 1504.4489 02:55:16.60M 2015-10-04T01:53:20.126Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4482 02:55:16.80M 2015-10-04T01:53:20.311Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.789 1504.4471 02:55:17.04M 2015-10-04T01:53:20.516Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4470 02:55:17.22M 2015-10-04T01:53:20.716Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4470 02:55:17.42M 2015-10-04T01:53:20.921Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4474 02:55:17.62M 2015-10-04T01:53:21.126Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.960 34.784 1504.4423 02:55:17.82M 2015-10-04T01:53:21.326Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4419 02:55:18.03M 2015-10-04T01:53:21.531Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4413 02:55:18.23M 2015-10-04T01:53:21.731Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4406 02:55:18.43M 2015-10-04T01:53:21.936Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.958 34.783 1504.4406 02:55:18.63M 2015-10-04T01:53:22.136Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.958 34.782 1504.4401 02:55:18.83M 2015-10-04T01:53:22.341Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.958 34.782 1504.4404 02:55:19.05M 2015-10-04T01:53:22.546Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.958 34.782 1504.4406 02:55:19.25M 2015-10-04T01:53:22.746Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4414 02:55:19.45M 2015-10-04T01:53:22.951Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4429 02:55:19.65M 2015-10-04T01:53:23.151Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.960 34.784 1504.4434 02:55:19.84M 2015-10-04T01:53:23.356Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.961 34.784 1504.4453 02:55:20.06M 2015-10-04T01:53:23.561Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4468 02:55:20.26M 2015-10-04T01:53:23.761Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4473 02:55:20.46M 2015-10-04T01:53:23.966Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4476 02:55:20.66M 2015-10-04T01:53:24.171Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.787 1504.4480 02:55:20.86M 2015-10-04T01:53:24.371Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4482 02:55:21.08M 2015-10-04T01:53:24.591Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.788 1504.4489 02:55:21.28M 2015-10-04T01:53:24.776Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.788 1504.4496 02:55:21.50M 2015-10-04T01:53:24.981Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4504 02:55:21.68M 2015-10-04T01:53:25.181Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.788 1504.4498 02:55:21.88M 2015-10-04T01:53:25.386Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.788 1504.4498 02:55:22.09M 2015-10-04T01:53:25.591Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.788 1504.4495 02:55:22.29M 2015-10-04T01:53:25.791Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4489 02:55:22.49M 2015-10-04T01:53:25.996Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4489 02:55:22.69M 2015-10-04T01:53:26.201Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4497 02:55:22.89M 2015-10-04T01:53:26.401Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4489 02:55:23.11M 2015-10-04T01:53:26.606Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4479 02:55:23.31M 2015-10-04T01:53:26.806Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4474 02:55:23.51M 2015-10-04T01:53:27.011Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4471 02:55:23.71M 2015-10-04T01:53:27.211Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4478 02:55:23.91M 2015-10-04T01:53:27.416Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4487 02:55:24.12M 2015-10-04T01:53:27.622Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.787 1504.4478 02:55:24.32M 2015-10-04T01:53:27.826Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.787 1504.4480 02:55:24.52M 2015-10-04T01:53:28.024Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4479 02:55:24.72M 2015-10-04T01:53:28.231Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.787 1504.4487 02:55:24.92M 2015-10-04T01:53:28.436Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4486 02:55:25.14M 2015-10-04T01:53:28.636Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4492 02:55:25.34M 2015-10-04T01:53:28.841Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4493 02:55:25.54M 2015-10-04T01:53:29.056Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4497 02:55:25.74M 2015-10-04T01:53:29.246Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4491 02:55:25.95M 2015-10-04T01:53:29.446Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.788 1504.4496 02:55:26.15M 2015-10-04T01:53:29.651Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4504 02:55:26.35M 2015-10-04T01:53:29.856Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4513 02:55:26.55M 2015-10-04T01:53:30.056Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4514 02:55:26.75M 2015-10-04T01:53:30.261Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4517 02:55:26.95M 2015-10-04T01:53:30.461Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4507 02:55:27.17M 2015-10-04T01:53:30.701Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4503 02:55:27.37M 2015-10-04T01:53:30.871Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.786 1504.4495 02:55:27.57M 2015-10-04T01:53:31.071Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4485 02:55:27.77M 2015-10-04T01:53:31.271Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4473 02:55:27.96M 2015-10-04T01:53:31.477Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4463 02:55:28.18M 2015-10-04T01:53:31.681Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4457 02:55:28.38M 2015-10-04T01:53:31.887Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4442 02:55:28.58M 2015-10-04T01:53:32.086Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4443 02:55:28.78M 2015-10-04T01:53:32.292Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.784 1504.4445 02:55:29.00M 2015-10-04T01:53:32.492Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.784 1504.4443 02:55:29.20M 2015-10-04T01:53:32.697Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.784 1504.4437 02:55:29.40M 2015-10-04T01:53:32.902Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4432 02:55:29.60M 2015-10-04T01:53:33.102Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.959 34.783 1504.4430 02:55:29.80M 2015-10-04T01:53:33.302Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.959 34.783 1504.4427 02:55:30.01M 2015-10-04T01:53:33.527Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.783 1504.4426 02:55:30.21M 2015-10-04T01:53:33.712Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.783 1504.4420 02:55:30.43M 2015-10-04T01:53:33.912Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4415 02:55:30.61M 2015-10-04T01:53:34.117Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.959 34.783 1504.4415 02:55:30.81M 2015-10-04T01:53:34.322Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.959 34.783 1504.4419 02:55:31.03M 2015-10-04T01:53:34.522Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.959 34.783 1504.4418 02:55:31.23M 2015-10-04T01:53:34.727Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.960 34.784 1504.4417 02:55:31.43M 2015-10-04T01:53:34.927Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4426 02:55:31.63M 2015-10-04T01:53:35.132Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4426 02:55:31.82M 2015-10-04T01:53:35.337Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.785 1504.4421 02:55:32.05M 2015-10-04T01:53:35.537Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4421 02:55:32.24M 2015-10-04T01:53:35.742Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4414 02:55:32.44M 2015-10-04T01:53:35.947Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4413 02:55:32.64M 2015-10-04T01:53:36.147Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4414 02:55:32.84M 2015-10-04T01:53:36.347Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4417 02:55:33.06M 2015-10-04T01:53:36.557Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.963 34.788 1504.4427 02:55:33.26M 2015-10-04T01:53:36.757Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.963 34.788 1504.4425 02:55:33.46M 2015-10-04T01:53:36.962Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4442 02:55:33.66M 2015-10-04T01:53:37.162Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4443 02:55:33.85M 2015-10-04T01:53:37.367Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4447 02:55:34.07M 2015-10-04T01:53:37.567Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4452 02:55:34.27M 2015-10-04T01:53:37.772Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.965 34.790 1504.4457 02:55:34.47M 2015-10-04T01:53:37.987Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.790 1504.4468 02:55:34.67M 2015-10-04T01:53:38.177Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.790 1504.4470 02:55:34.88M 2015-10-04T01:53:38.382Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.790 1504.4484 02:55:35.09M 2015-10-04T01:53:38.587Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.790 1504.4486 02:55:35.29M 2015-10-04T01:53:38.787Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.790 1504.4481 02:55:35.49M 2015-10-04T01:53:38.987Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4484 02:55:35.69M 2015-10-04T01:53:39.192Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4486 02:55:35.88M 2015-10-04T01:53:39.397Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4487 02:55:36.10M 2015-10-04T01:53:39.602Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4487 02:55:36.30M 2015-10-04T01:53:39.802Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4485 02:55:36.50M 2015-10-04T01:53:40.007Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4484 02:55:36.70M 2015-10-04T01:53:40.212Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4487 02:55:36.90M 2015-10-04T01:53:40.412Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4492 02:55:37.12M 2015-10-04T01:53:40.612Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4485 02:55:37.32M 2015-10-04T01:53:40.817Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4475 02:55:37.51M 2015-10-04T01:53:41.022Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4463 02:55:37.72M 2015-10-04T01:53:41.227Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4458 02:55:37.92M 2015-10-04T01:53:41.427Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.788 1504.4459 02:55:38.14M 2015-10-04T01:53:41.632Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.788 1504.4452 02:55:38.33M 2015-10-04T01:53:41.832Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.788 1504.4458 02:55:38.53M 2015-10-04T01:53:42.037Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.788 1504.4464 02:55:38.73M 2015-10-04T01:53:42.242Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.788 1504.4468 02:55:38.93M 2015-10-04T01:53:42.457Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.788 1504.4454 02:55:39.15M 2015-10-04T01:53:42.642Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4453 02:55:39.36M 2015-10-04T01:53:42.847Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4456 02:55:39.55M 2015-10-04T01:53:43.052Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4460 02:55:39.75M 2015-10-04T01:53:43.254Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4462 02:55:39.94M 2015-10-04T01:53:43.457Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.786 1504.4468 02:55:40.16M 2015-10-04T01:53:43.657Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.786 1504.4467 02:55:40.36M 2015-10-04T01:53:43.865Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4468 02:55:40.56M 2015-10-04T01:53:44.067Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4471 02:55:40.76M 2015-10-04T01:53:44.267Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4480 02:55:40.96M 2015-10-04T01:53:44.472Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4486 02:55:41.18M 2015-10-04T01:53:44.672Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4495 02:55:41.38M 2015-10-04T01:53:44.877Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.786 1504.4500 02:55:41.57M 2015-10-04T01:53:45.082Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4501 02:55:41.77M 2015-10-04T01:53:45.282Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.964 34.786 1504.4500 02:55:41.97M 2015-10-04T01:53:45.487Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.964 34.786 1504.4503 02:55:42.19M 2015-10-04T01:53:45.692Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.963 34.785 1504.4510 02:55:42.39M 2015-10-04T01:53:45.897Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4519 02:55:42.59M 2015-10-04T01:53:46.097Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4442 02:55:42.79M 2015-10-04T01:53:46.297Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.964 34.790 1504.4429 02:55:43.01M 2015-10-04T01:53:46.505Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.964 34.790 1504.4419 02:55:43.21M 2015-10-04T01:53:46.707Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.964 34.791 1504.4418 02:55:43.41M 2015-10-04T01:53:46.922Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.964 34.791 1504.4407 02:55:43.61M 2015-10-04T01:53:47.112Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.964 34.791 1504.4399 02:55:43.82M 2015-10-04T01:53:47.317Z|I-OCEAN7-304-XXXX| 24.99 14.249 41.964 34.791 1504.4391 02:55:44.02M 2015-10-04T01:53:47.517Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.964 34.791 1504.4387 02:55:44.22M 2015-10-04T01:53:47.717Z|I-OCEAN7-304-XXXX| 25.04 14.249 41.964 34.791 1504.4388 02:55:44.42M 2015-10-04T01:53:47.922Z|I-OCEAN7-304-XXXX| 25.02 14.249 41.963 34.791 1504.4381 02:55:44.62M 2015-10-04T01:53:48.127Z|I-OCEAN7-304-XXXX| 24.99 14.249 41.963 34.790 1504.4373 02:55:44.82M 2015-10-04T01:53:48.327Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.963 34.790 1504.4382 02:55:45.04M 2015-10-04T01:53:48.532Z|I-OCEAN7-304-XXXX| 25.05 14.249 41.963 34.790 1504.4381 02:55:45.24M 2015-10-04T01:53:48.741Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.963 34.790 1504.4385 02:55:45.44M 2015-10-04T01:53:48.937Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.963 34.790 1504.4393 02:55:45.64M 2015-10-04T01:53:49.145Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.962 34.789 1504.4392 02:55:45.83M 2015-10-04T01:53:49.347Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.962 34.789 1504.4398 02:55:46.05M 2015-10-04T01:53:49.547Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.962 34.789 1504.4398 02:55:46.25M 2015-10-04T01:53:49.752Z|I-OCEAN7-304-XXXX| 25.07 14.250 41.963 34.789 1504.4399 02:55:46.45M 2015-10-04T01:53:49.952Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.963 34.790 1504.4410 02:55:46.65M 2015-10-04T01:53:50.157Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.963 34.790 1504.4420 02:55:46.85M 2015-10-04T01:53:50.357Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.963 34.789 1504.4425 02:55:47.07M 2015-10-04T01:53:50.562Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.964 34.790 1504.4431 02:55:47.27M 2015-10-04T01:53:50.762Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.964 34.790 1504.4437 02:55:47.47M 2015-10-04T01:53:50.972Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.965 34.790 1504.4449 02:55:47.66M 2015-10-04T01:53:51.167Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.965 34.791 1504.4457 02:55:47.87M 2015-10-04T01:53:51.393Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.966 34.791 1504.4460 02:55:48.08M 2015-10-04T01:53:51.577Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4467 02:55:48.30M 2015-10-04T01:53:51.785Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4469 02:55:48.48M 2015-10-04T01:53:52.021Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.790 1504.4475 02:55:48.68M 2015-10-04T01:53:52.187Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.790 1504.4474 02:55:48.88M 2015-10-04T01:53:52.387Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.790 1504.4473 02:55:49.10M 2015-10-04T01:53:52.592Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4475 02:55:49.30M 2015-10-04T01:53:52.797Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.789 1504.4467 02:55:49.50M 2015-10-04T01:53:52.998Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4469 02:55:49.70M 2015-10-04T01:53:53.203Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4467 02:55:49.89M 2015-10-04T01:53:53.403Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4471 02:55:50.11M 2015-10-04T01:53:53.608Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.789 1504.4475 02:55:50.31M 2015-10-04T01:53:53.821Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.965 34.789 1504.4476 02:55:50.51M 2015-10-04T01:53:54.012Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.966 34.790 1504.4487 02:55:50.71M 2015-10-04T01:53:54.212Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.967 34.790 1504.4495 02:55:50.91M 2015-10-04T01:53:54.418Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.964 34.788 1504.4470 02:55:51.12M 2015-10-04T01:53:54.628Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.965 34.788 1504.4474 02:55:51.33M 2015-10-04T01:53:54.823Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.959 34.783 1504.4415 02:55:51.53M 2015-10-04T01:53:55.028Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.959 34.784 1504.4420 02:55:51.72M 2015-10-04T01:53:55.233Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.960 34.786 1504.4387 02:55:51.92M 2015-10-04T01:53:55.438Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.960 34.786 1504.4395 02:55:52.14M 2015-10-04T01:53:55.638Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.961 34.787 1504.4399 02:55:52.34M 2015-10-04T01:53:55.858Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.961 34.787 1504.4396 02:55:52.54M 2015-10-04T01:53:56.061Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.962 34.788 1504.4396 02:55:52.76M 2015-10-04T01:53:56.248Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.962 34.788 1504.4395 02:55:52.94M 2015-10-04T01:53:56.453Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.963 34.789 1504.4409 02:55:53.16M 2015-10-04T01:53:56.653Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.963 34.789 1504.4417 02:55:53.36M 2015-10-04T01:53:56.858Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.961 34.787 1504.4397 02:55:53.55M 2015-10-04T01:53:57.065Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.786 1504.4402 02:55:53.75M 2015-10-04T01:53:57.264Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.960 34.785 1504.4406 02:55:53.95M 2015-10-04T01:53:57.468Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.959 34.784 1504.4418 02:55:54.17M 2015-10-04T01:53:57.668Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.959 34.784 1504.4412 02:55:54.37M 2015-10-04T01:53:57.873Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.958 34.783 1504.4406 02:55:54.57M 2015-10-04T01:53:58.073Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.958 34.782 1504.4406 02:55:54.77M 2015-10-04T01:53:58.278Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.958 34.782 1504.4409 02:55:54.97M 2015-10-04T01:53:58.478Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.958 34.782 1504.4425 02:55:55.19M 2015-10-04T01:53:58.683Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.782 1504.4429 02:55:55.39M 2015-10-04T01:53:58.888Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.959 34.783 1504.4432 02:55:55.58M 2015-10-04T01:53:59.088Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.960 34.783 1504.4440 02:55:55.78M 2015-10-04T01:53:59.293Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.960 34.784 1504.4441 02:55:56.00M 2015-10-04T01:53:59.498Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.785 1504.4456 02:55:56.20M 2015-10-04T01:53:59.698Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4456 02:55:56.40M 2015-10-04T01:53:59.903Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4458 02:55:56.60M