2015-10-04T01:52:00.118Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.962 34.785 1504.4462 02:53:56.81M 2015-10-04T01:52:00.318Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4470 02:53:57.02M 2015-10-04T01:52:00.541Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.786 1504.4473 02:53:57.22M 2015-10-04T01:52:00.723Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4471 02:53:57.42M 2015-10-04T01:52:00.928Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4465 02:53:57.62M 2015-10-04T01:52:01.133Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4474 02:53:57.82M 2015-10-04T01:52:01.338Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4476 02:53:58.04M 2015-10-04T01:52:01.538Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4475 02:53:58.24M 2015-10-04T01:52:01.745Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.787 1504.4482 02:53:58.44M 2015-10-04T01:52:01.944Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.787 1504.4486 02:53:58.64M 2015-10-04T01:52:02.148Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4481 02:53:58.83M 2015-10-04T01:52:02.348Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4462 02:53:59.06M 2015-10-04T01:52:02.553Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4465 02:53:59.25M 2015-10-04T01:52:02.758Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.962 34.785 1504.4475 02:53:59.45M 2015-10-04T01:52:02.958Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4470 02:53:59.65M 2015-10-04T01:52:03.163Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4471 02:53:59.85M 2015-10-04T01:52:03.368Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4469 02:54:00.07M 2015-10-04T01:52:03.568Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.962 34.785 1504.4468 02:54:00.27M 2015-10-04T01:52:03.773Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.961 34.784 1504.4474 02:54:00.47M 2015-10-04T01:52:03.973Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.784 1504.4487 02:54:00.67M 2015-10-04T01:52:04.193Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.785 1504.4495 02:54:00.86M 2015-10-04T01:52:04.378Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4501 02:54:01.10M 2015-10-04T01:52:04.584Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4509 02:54:01.28M 2015-10-04T01:52:04.788Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.786 1504.4512 02:54:01.48M 2015-10-04T01:52:04.988Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4514 02:54:01.68M 2015-10-04T01:52:05.193Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4514 02:54:01.88M 2015-10-04T01:52:05.398Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4515 02:54:02.10M 2015-10-04T01:52:05.598Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.787 1504.4514 02:54:02.30M 2015-10-04T01:52:05.803Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4510 02:54:02.50M 2015-10-04T01:52:06.003Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4503 02:54:02.70M 2015-10-04T01:52:06.253Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4500 02:54:02.89M 2015-10-04T01:52:06.408Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4496 02:54:03.16M 2015-10-04T01:52:06.613Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4484 02:54:03.31M 2015-10-04T01:52:06.818Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.787 1504.4484 02:54:03.51M 2015-10-04T01:52:07.018Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4476 02:54:03.71M 2015-10-04T01:52:07.224Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.964 34.788 1504.4471 02:54:03.91M 2015-10-04T01:52:07.428Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.788 1504.4479 02:54:04.13M 2015-10-04T01:52:07.628Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4468 02:54:04.33M 2015-10-04T01:52:07.828Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4469 02:54:04.53M 2015-10-04T01:52:08.033Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.789 1504.4469 02:54:04.72M 2015-10-04T01:52:08.238Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4457 02:54:04.93M 2015-10-04T01:52:08.438Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.788 1504.4452 02:54:05.14M 2015-10-04T01:52:08.658Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.788 1504.4457 02:54:05.34M 2015-10-04T01:52:08.843Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.788 1504.4464 02:54:05.56M 2015-10-04T01:52:09.048Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.788 1504.4473 02:54:05.74M 2015-10-04T01:52:09.253Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.965 34.789 1504.4471 02:54:05.94M 2015-10-04T01:52:09.458Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4474 02:54:06.16M 2015-10-04T01:52:09.658Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4485 02:54:06.36M 2015-10-04T01:52:09.866Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4481 02:54:06.56M 2015-10-04T01:52:10.063Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4476 02:54:06.76M 2015-10-04T01:52:10.268Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4468 02:54:06.95M 2015-10-04T01:52:10.468Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4458 02:54:07.17M 2015-10-04T01:52:10.701Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4460 02:54:07.37M 2015-10-04T01:52:10.878Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.788 1504.4467 02:54:07.57M 2015-10-04T01:52:11.078Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4468 02:54:07.77M 2015-10-04T01:52:11.283Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4474 02:54:07.97M 2015-10-04T01:52:11.488Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4474 02:54:08.19M 2015-10-04T01:52:11.688Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4480 02:54:08.39M 2015-10-04T01:52:11.893Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4478 02:54:08.59M 2015-10-04T01:52:12.093Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4467 02:54:08.79M 2015-10-04T01:52:12.298Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.788 1504.4454 02:54:09.00M 2015-10-04T01:52:12.498Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4448 02:54:09.20M 2015-10-04T01:52:12.703Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4447 02:54:09.40M 2015-10-04T01:52:12.908Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4449 02:54:09.60M 2015-10-04T01:52:13.128Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4456 02:54:09.80M 2015-10-04T01:52:13.313Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4467 02:54:10.04M 2015-10-04T01:52:13.518Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.789 1504.4470 02:54:10.22M 2015-10-04T01:52:13.718Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.789 1504.4468 02:54:10.42M 2015-10-04T01:52:13.923Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.789 1504.4474 02:54:10.61M 2015-10-04T01:52:14.142Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4476 02:54:10.81M 2015-10-04T01:52:14.328Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4468 02:54:11.03M 2015-10-04T01:52:14.533Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4462 02:54:11.23M 2015-10-04T01:52:14.733Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4453 02:54:11.43M 2015-10-04T01:52:14.938Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4462 02:54:11.63M 2015-10-04T01:52:15.138Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4469 02:54:11.83M 2015-10-04T01:52:15.343Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.787 1504.4467 02:54:12.05M 2015-10-04T01:52:15.581Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4473 02:54:12.25M 2015-10-04T01:52:15.753Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4471 02:54:12.45M 2015-10-04T01:52:15.953Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.786 1504.4467 02:54:12.65M 2015-10-04T01:52:16.153Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.786 1504.4462 02:54:12.85M 2015-10-04T01:52:16.353Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4462 02:54:13.06M 2015-10-04T01:52:16.563Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4462 02:54:13.26M 2015-10-04T01:52:16.768Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4465 02:54:13.46M 2015-10-04T01:52:16.968Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4475 02:54:13.66M 2015-10-04T01:52:17.173Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.786 1504.4474 02:54:13.86M 2015-10-04T01:52:17.373Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.786 1504.4465 02:54:14.08M 2015-10-04T01:52:17.593Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4469 02:54:14.28M 2015-10-04T01:52:17.778Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4474 02:54:14.49M 2015-10-04T01:52:17.983Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4468 02:54:14.67M 2015-10-04T01:52:18.185Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4469 02:54:14.87M 2015-10-04T01:52:18.388Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4473 02:54:15.09M 2015-10-04T01:52:18.588Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4476 02:54:15.29M 2015-10-04T01:52:18.793Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4476 02:54:15.49M 2015-10-04T01:52:19.021Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4480 02:54:15.69M 2015-10-04T01:52:19.198Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4471 02:54:15.89M 2015-10-04T01:52:19.403Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4467 02:54:16.11M 2015-10-04T01:52:19.608Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4457 02:54:16.31M 2015-10-04T01:52:19.808Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.789 1504.4445 02:54:16.51M 2015-10-04T01:52:20.013Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.789 1504.4448 02:54:16.71M 2015-10-04T01:52:20.213Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4451 02:54:16.90M 2015-10-04T01:52:20.418Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4452 02:54:17.12M 2015-10-04T01:52:20.623Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4453 02:54:17.32M 2015-10-04T01:52:20.827Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4451 02:54:17.52M 2015-10-04T01:52:21.029Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4454 02:54:17.72M 2015-10-04T01:52:21.234Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4454 02:54:17.92M 2015-10-04T01:52:21.478Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4460 02:54:18.14M 2015-10-04T01:52:21.639Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4463 02:54:18.38M 2015-10-04T01:52:21.839Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4468 02:54:18.54M 2015-10-04T01:52:22.064Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4480 02:54:18.73M 2015-10-04T01:52:22.248Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.964 34.788 1504.4484 02:54:18.95M 2015-10-04T01:52:22.449Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.964 34.788 1504.4491 02:54:19.15M 2015-10-04T01:52:22.654Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4500 02:54:19.35M 2015-10-04T01:52:22.854Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4497 02:54:19.55M 2015-10-04T01:52:23.059Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4487 02:54:19.75M 2015-10-04T01:52:23.264Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4485 02:54:19.95M 2015-10-04T01:52:23.465Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4486 02:54:20.17M 2015-10-04T01:52:23.664Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4481 02:54:20.36M 2015-10-04T01:52:23.869Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.787 1504.4474 02:54:20.56M 2015-10-04T01:52:24.074Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.786 1504.4470 02:54:20.76M 2015-10-04T01:52:24.301Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4467 02:54:20.96M 2015-10-04T01:52:24.479Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4464 02:54:21.18M 2015-10-04T01:52:24.679Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4464 02:54:21.38M 2015-10-04T01:52:24.889Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4460 02:54:21.58M 2015-10-04T01:52:25.089Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4456 02:54:21.78M 2015-10-04T01:52:25.301Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4451 02:54:22.00M 2015-10-04T01:52:25.494Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.787 1504.4445 02:54:22.20M 2015-10-04T01:52:25.699Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4456 02:54:22.40M 2015-10-04T01:52:25.904Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4453 02:54:22.60M 2015-10-04T01:52:26.106Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4463 02:54:22.80M 2015-10-04T01:52:26.309Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4459 02:54:23.01M 2015-10-04T01:52:26.574Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4463 02:54:23.21M 2015-10-04T01:52:26.709Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4465 02:54:23.47M 2015-10-04T01:52:26.914Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.788 1504.4468 02:54:23.61M 2015-10-04T01:52:27.119Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4462 02:54:23.81M 2015-10-04T01:52:27.324Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.788 1504.4456 02:54:24.03M 2015-10-04T01:52:27.524Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4460 02:54:24.23M 2015-10-04T01:52:27.729Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4456 02:54:24.43M 2015-10-04T01:52:27.929Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4459 02:54:24.62M 2015-10-04T01:52:28.134Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4467 02:54:24.82M 2015-10-04T01:52:28.339Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4460 02:54:25.04M 2015-10-04T01:52:28.539Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.788 1504.4460 02:54:25.24M 2015-10-04T01:52:28.745Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.788 1504.4458 02:54:25.44M 2015-10-04T01:52:28.949Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.788 1504.4454 02:54:25.64M 2015-10-04T01:52:29.149Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4456 02:54:25.84M 2015-10-04T01:52:29.349Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4463 02:54:26.06M 2015-10-04T01:52:29.554Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4470 02:54:26.25M 2015-10-04T01:52:29.759Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4475 02:54:26.46M 2015-10-04T01:52:29.959Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.787 1504.4474 02:54:26.66M 2015-10-04T01:52:30.164Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4471 02:54:26.85M 2015-10-04T01:52:30.369Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4468 02:54:27.07M 2015-10-04T01:52:30.569Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.786 1504.4462 02:54:27.27M 2015-10-04T01:52:30.774Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4462 02:54:27.47M 2015-10-04T01:52:30.994Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4459 02:54:27.67M 2015-10-04T01:52:31.179Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4463 02:54:27.88M 2015-10-04T01:52:31.385Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.964 34.787 1504.4475 02:54:28.09M 2015-10-04T01:52:31.629Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4485 02:54:28.29M 2015-10-04T01:52:31.789Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4485 02:54:28.53M 2015-10-04T01:52:31.994Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.788 1504.4484 02:54:28.68M 2015-10-04T01:52:32.221Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4476 02:54:28.88M 2015-10-04T01:52:32.394Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4468 02:54:29.10M 2015-10-04T01:52:32.599Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.787 1504.4464 02:54:29.30M 2015-10-04T01:52:32.804Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4464 02:54:29.50M 2015-10-04T01:52:33.004Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4480 02:54:29.70M 2015-10-04T01:52:33.209Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.788 1504.4486 02:54:29.90M 2015-10-04T01:52:33.414Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4484 02:54:30.12M 2015-10-04T01:52:33.614Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.965 34.787 1504.4536 02:54:30.32M 2015-10-04T01:52:33.820Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.966 34.787 1504.4551 02:54:30.51M 2015-10-04T01:52:34.019Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.966 34.788 1504.4552 02:54:30.72M 2015-10-04T01:52:34.229Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.966 34.787 1504.4548 02:54:30.91M 2015-10-04T01:52:34.429Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.965 34.786 1504.4532 02:54:31.13M 2015-10-04T01:52:34.629Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.786 1504.4532 02:54:31.33M 2015-10-04T01:52:34.834Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4537 02:54:31.53M 2015-10-04T01:52:35.039Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.785 1504.4536 02:54:31.73M 2015-10-04T01:52:35.239Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.786 1504.4535 02:54:31.93M 2015-10-04T01:52:35.459Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.965 34.786 1504.4532 02:54:32.15M 2015-10-04T01:52:35.649Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4532 02:54:32.36M 2015-10-04T01:52:35.849Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4530 02:54:32.54M 2015-10-04T01:52:36.054Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.786 1504.4523 02:54:32.74M 2015-10-04T01:52:36.254Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4524 02:54:32.94M 2015-10-04T01:52:36.459Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4520 02:54:33.16M 2015-10-04T01:52:36.709Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.786 1504.4510 02:54:33.36M 2015-10-04T01:52:36.866Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4497 02:54:33.61M 2015-10-04T01:52:37.069Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4492 02:54:33.76M 2015-10-04T01:52:37.269Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4495 02:54:33.96M 2015-10-04T01:52:37.474Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4504 02:54:34.18M 2015-10-04T01:52:37.679Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4502 02:54:34.38M 2015-10-04T01:52:37.874Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.963 34.786 1504.4493 02:54:34.58M 2015-10-04T01:52:38.084Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.786 1504.4501 02:54:34.77M 2015-10-04T01:52:38.284Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4507 02:54:34.97M 2015-10-04T01:52:38.489Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4509 02:54:35.19M 2015-10-04T01:52:38.694Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4512 02:54:35.39M 2015-10-04T01:52:38.894Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.786 1504.4507 02:54:35.59M 2015-10-04T01:52:39.094Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4502 02:54:35.79M 2015-10-04T01:52:39.299Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.788 1504.4498 02:54:36.00M 2015-10-04T01:52:39.499Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.788 1504.4498 02:54:36.21M 2015-10-04T01:52:39.704Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.789 1504.4502 02:54:36.40M 2015-10-04T01:52:39.929Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.788 1504.4506 02:54:36.60M 2015-10-04T01:52:40.109Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.788 1504.4506 02:54:36.82M 2015-10-04T01:52:40.314Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.787 1504.4504 02:54:37.02M 2015-10-04T01:52:40.519Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4507 02:54:37.22M 2015-10-04T01:52:40.719Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4506 02:54:37.42M 2015-10-04T01:52:40.924Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4503 02:54:37.62M 2015-10-04T01:52:41.129Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.788 1504.4498 02:54:37.82M 2015-10-04T01:52:41.329Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4493 02:54:38.04M 2015-10-04T01:52:41.534Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.964 34.788 1504.4480 02:54:38.24M 2015-10-04T01:52:41.739Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.964 34.788 1504.4471 02:54:38.44M 2015-10-04T01:52:41.945Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.964 34.788 1504.4473 02:54:38.64M 2015-10-04T01:52:42.145Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.964 34.787 1504.4471 02:54:38.84M 2015-10-04T01:52:42.345Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.786 1504.4468 02:54:39.05M 2015-10-04T01:52:42.550Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4463 02:54:39.25M 2015-10-04T01:52:42.755Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.784 1504.4448 02:54:39.45M 2015-10-04T01:52:42.954Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.960 34.784 1504.4437 02:54:39.65M 2015-10-04T01:52:43.159Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.960 34.784 1504.4441 02:54:39.85M 2015-10-04T01:52:43.359Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.784 1504.4446 02:54:40.07M 2015-10-04T01:52:43.564Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.784 1504.4445 02:54:40.26M 2015-10-04T01:52:43.769Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.783 1504.4437 02:54:40.47M 2015-10-04T01:52:43.969Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.782 1504.4440 02:54:40.66M 2015-10-04T01:52:44.174Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.958 34.782 1504.4434 02:54:40.86M 2015-10-04T01:52:44.422Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.958 34.782 1504.4427 02:54:41.08M 2015-10-04T01:52:44.579Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.958 34.782 1504.4424 02:54:41.30M 2015-10-04T01:52:44.785Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.782 1504.4429 02:54:41.48M 2015-10-04T01:52:44.985Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.958 34.782 1504.4431 02:54:41.68M 2015-10-04T01:52:45.190Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.958 34.782 1504.4438 02:54:41.88M 2015-10-04T01:52:45.389Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.782 1504.4452 02:54:42.10M 2015-10-04T01:52:45.595Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4470 02:54:42.29M 2015-10-04T01:52:45.795Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.784 1504.4480 02:54:42.49M 2015-10-04T01:52:46.000Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.784 1504.4484 02:54:42.69M 2015-10-04T01:52:46.205Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4480 02:54:42.89M 2015-10-04T01:52:46.405Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.784 1504.4471 02:54:43.11M 2015-10-04T01:52:46.610Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4473 02:54:43.31M 2015-10-04T01:52:46.815Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4476 02:54:43.51M 2015-10-04T01:52:47.015Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4485 02:54:43.71M 2015-10-04T01:52:47.220Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4480 02:54:43.91M 2015-10-04T01:52:47.420Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.785 1504.4496 02:54:44.13M 2015-10-04T01:52:47.625Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.784 1504.4500 02:54:44.33M 2015-10-04T01:52:47.827Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.785 1504.4503 02:54:44.52M 2015-10-04T01:52:48.061Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4507 02:54:44.72M 2015-10-04T01:52:48.235Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4510 02:54:44.92M 2015-10-04T01:52:48.440Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4515 02:54:45.14M 2015-10-04T01:52:48.640Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.963 34.785 1504.4514 02:54:45.34M 2015-10-04T01:52:48.860Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.963 34.784 1504.4508 02:54:45.54M 2015-10-04T01:52:49.045Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.963 34.784 1504.4504 02:54:45.76M 2015-10-04T01:52:49.250Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.963 34.785 1504.4497 02:54:45.94M 2015-10-04T01:52:49.455Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.963 34.785 1504.4496 02:54:46.16M 2015-10-04T01:52:49.655Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4500 02:54:46.36M 2015-10-04T01:52:49.860Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4493 02:54:46.55M 2015-10-04T01:52:50.065Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.785 1504.4482 02:54:46.75M 2015-10-04T01:52:50.265Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.962 34.785 1504.4473 02:54:46.95M 2015-10-04T01:52:50.470Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4480 02:54:47.17M 2015-10-04T01:52:50.670Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4480 02:54:47.37M 2015-10-04T01:52:50.870Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.961 34.784 1504.4468 02:54:47.57M 2015-10-04T01:52:51.075Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.784 1504.4457 02:54:47.77M 2015-10-04T01:52:51.280Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4451 02:54:47.97M 2015-10-04T01:52:51.480Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4442 02:54:48.18M 2015-10-04T01:52:51.701Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4442 02:54:48.38M 2015-10-04T01:52:51.890Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4443 02:54:48.58M 2015-10-04T01:52:52.090Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.960 34.784 1504.4449 02:54:48.78M 2015-10-04T01:52:52.301Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.784 1504.4456 02:54:49.00M 2015-10-04T01:52:52.500Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.784 1504.4445 02:54:49.20M 2015-10-04T01:52:52.700Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4438 02:54:49.40M 2015-10-04T01:52:52.905Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4438 02:54:49.60M 2015-10-04T01:52:53.105Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.786 1504.4446 02:54:49.80M 2015-10-04T01:52:53.330Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4446 02:54:50.01M 2015-10-04T01:52:53.515Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.962 34.787 1504.4447 02:54:50.23M 2015-10-04T01:52:53.715Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4435 02:54:50.41M 2015-10-04T01:52:53.920Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4440 02:54:50.61M 2015-10-04T01:52:54.120Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4442 02:54:50.81M 2015-10-04T01:52:54.325Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4449 02:54:51.03M 2015-10-04T01:52:54.530Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4454 02:54:51.23M 2015-10-04T01:52:54.730Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4463 02:54:51.43M 2015-10-04T01:52:54.935Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.789 1504.4463 02:54:51.63M 2015-10-04T01:52:55.135Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4471 02:54:51.83M 2015-10-04T01:52:55.340Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4474 02:54:52.05M 2015-10-04T01:52:55.540Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4476 02:54:52.25M 2015-10-04T01:52:55.745Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4484 02:54:52.44M 2015-10-04T01:52:55.950Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4482 02:54:52.64M 2015-10-04T01:52:56.155Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.787 1504.4478 02:54:52.84M 2015-10-04T01:52:56.355Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4482 02:54:53.06M 2015-10-04T01:52:56.555Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4485 02:54:53.26M 2015-10-04T01:52:56.760Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4490 02:54:53.46M 2015-10-04T01:52:56.965Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4487 02:54:53.66M 2015-10-04T01:52:57.170Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4484 02:54:53.86M 2015-10-04T01:52:57.370Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4484 02:54:54.08M 2015-10-04T01:52:57.575Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.963 34.786 1504.4471 02:54:54.28M 2015-10-04T01:52:57.795Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4467 02:54:54.48M 2015-10-04T01:52:57.975Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4462 02:54:54.69M 2015-10-04T01:52:58.221Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.961 34.786 1504.4446 02:54:54.87M 2015-10-04T01:52:58.385Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.786 1504.4432 02:54:55.09M 2015-10-04T01:52:58.590Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.961 34.786 1504.4432 02:54:55.29M 2015-10-04T01:52:58.821Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.960 34.785 1504.4432 02:54:55.49M 2015-10-04T01:52:58.995Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4425 02:54:55.69M 2015-10-04T01:52:59.195Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4414 02:54:55.89M 2015-10-04T01:52:59.400Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.961 34.786 1504.4419 02:54:56.10M 2015-10-04T01:52:59.605Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4410 02:54:56.31M 2015-10-04T01:52:59.810Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4417 02:54:56.50M