2015-10-04T01:51:00.020Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.964 34.792 1504.4387 02:52:56.71M 2015-10-04T01:51:00.225Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.964 34.792 1504.4385 02:52:56.91M 2015-10-04T01:51:00.430Z|I-OCEAN7-304-XXXX| 25.04 14.249 41.964 34.792 1504.4379 02:52:57.13M 2015-10-04T01:51:00.630Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.964 34.792 1504.4384 02:52:57.33M 2015-10-04T01:51:00.835Z|I-OCEAN7-304-XXXX| 25.05 14.249 41.964 34.792 1504.4377 02:52:57.53M 2015-10-04T01:51:01.035Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.964 34.792 1504.4386 02:52:57.73M 2015-10-04T01:51:01.240Z|I-OCEAN7-304-XXXX| 25.05 14.249 41.964 34.791 1504.4385 02:52:57.92M 2015-10-04T01:51:01.461Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.964 34.791 1504.4402 02:52:58.14M 2015-10-04T01:51:01.660Z|I-OCEAN7-304-XXXX| 25.08 14.250 41.964 34.791 1504.4412 02:52:58.34M 2015-10-04T01:51:01.845Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.964 34.791 1504.4410 02:52:58.56M 2015-10-04T01:51:02.050Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.964 34.791 1504.4408 02:52:58.74M 2015-10-04T01:51:02.255Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.964 34.791 1504.4407 02:52:58.94M 2015-10-04T01:51:02.455Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.964 34.791 1504.4424 02:52:59.16M 2015-10-04T01:51:02.660Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.964 34.790 1504.4427 02:52:59.35M 2015-10-04T01:51:02.865Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.964 34.790 1504.4436 02:52:59.55M 2015-10-04T01:51:03.066Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.963 34.789 1504.4434 02:52:59.75M 2015-10-04T01:51:03.265Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4452 02:52:59.95M 2015-10-04T01:51:03.501Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.790 1504.4467 02:53:00.17M 2015-10-04T01:51:03.675Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4476 02:53:00.37M 2015-10-04T01:51:03.875Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.791 1504.4489 02:53:00.57M 2015-10-04T01:51:04.080Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.792 1504.4496 02:53:00.77M 2015-10-04T01:51:04.285Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.970 34.794 1504.4523 02:53:00.97M 2015-10-04T01:51:04.485Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4521 02:53:01.19M 2015-10-04T01:51:04.690Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.793 1504.4523 02:53:01.38M 2015-10-04T01:51:04.895Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4432 02:53:01.59M 2015-10-04T01:51:05.095Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.787 1504.4451 02:53:01.78M 2015-10-04T01:51:05.300Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4473 02:53:02.00M 2015-10-04T01:51:05.500Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4487 02:53:02.20M 2015-10-04T01:51:05.705Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4497 02:53:02.40M 2015-10-04T01:51:05.905Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.789 1504.4508 02:53:02.60M 2015-10-04T01:51:06.125Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4520 02:53:02.80M 2015-10-04T01:51:06.315Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.790 1504.4536 02:53:03.03M 2015-10-04T01:51:06.515Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.966 34.789 1504.4518 02:53:03.22M 2015-10-04T01:51:06.741Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.966 34.789 1504.4512 02:53:03.41M 2015-10-04T01:51:06.925Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4512 02:53:03.61M 2015-10-04T01:51:07.130Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4514 02:53:03.81M 2015-10-04T01:51:07.330Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4509 02:53:04.03M 2015-10-04T01:51:07.530Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4512 02:53:04.23M 2015-10-04T01:51:07.736Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4507 02:53:04.43M 2015-10-04T01:51:07.940Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4501 02:53:04.63M 2015-10-04T01:51:08.140Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4493 02:53:04.83M 2015-10-04T01:51:08.345Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4475 02:53:05.05M 2015-10-04T01:51:08.545Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4524 02:53:05.25M 2015-10-04T01:51:08.750Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.970 34.794 1504.4523 02:53:05.44M 2015-10-04T01:51:08.955Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.970 34.794 1504.4529 02:53:05.64M 2015-10-04T01:51:09.155Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.971 34.795 1504.4524 02:53:05.84M 2015-10-04T01:51:09.355Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.971 34.796 1504.4517 02:53:06.06M 2015-10-04T01:51:09.565Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.972 34.797 1504.4512 02:53:06.26M 2015-10-04T01:51:09.765Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.972 34.796 1504.4547 02:53:06.46M 2015-10-04T01:51:09.981Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.790 1504.4484 02:53:06.66M 2015-10-04T01:51:10.170Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4501 02:53:06.86M 2015-10-04T01:51:10.375Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4528 02:53:07.08M 2015-10-04T01:51:10.595Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4539 02:53:07.28M 2015-10-04T01:51:10.780Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.970 34.793 1504.4545 02:53:07.49M 2015-10-04T01:51:10.986Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4504 02:53:07.67M 2015-10-04T01:51:11.185Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4512 02:53:07.87M 2015-10-04T01:51:11.390Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4502 02:53:08.09M 2015-10-04T01:51:11.596Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.788 1504.4487 02:53:08.29M 2015-10-04T01:51:11.796Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4471 02:53:08.49M 2015-10-04T01:51:11.996Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4453 02:53:08.69M 2015-10-04T01:51:12.201Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.786 1504.4441 02:53:08.89M 2015-10-04T01:51:12.405Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.962 34.787 1504.4430 02:53:09.11M 2015-10-04T01:51:12.605Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.962 34.787 1504.4429 02:53:09.31M 2015-10-04T01:51:12.811Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.788 1504.4437 02:53:09.50M 2015-10-04T01:51:13.016Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4446 02:53:09.70M 2015-10-04T01:51:13.220Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4451 02:53:09.90M 2015-10-04T01:51:13.421Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4453 02:53:10.12M 2015-10-04T01:51:13.621Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4457 02:53:10.32M 2015-10-04T01:51:13.831Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4454 02:53:10.52M 2015-10-04T01:51:14.031Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.790 1504.4447 02:53:10.72M 2015-10-04T01:51:14.236Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.965 34.790 1504.4454 02:53:10.92M 2015-10-04T01:51:14.436Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.791 1504.4452 02:53:11.14M 2015-10-04T01:51:14.641Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.966 34.791 1504.4458 02:53:11.34M 2015-10-04T01:51:14.846Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4474 02:53:11.53M 2015-10-04T01:51:15.061Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4484 02:53:11.74M 2015-10-04T01:51:15.246Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.791 1504.4481 02:53:11.95M 2015-10-04T01:51:15.446Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4476 02:53:12.15M 2015-10-04T01:51:15.656Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.790 1504.4471 02:53:12.35M 2015-10-04T01:51:15.856Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4457 02:53:12.55M 2015-10-04T01:51:16.061Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.789 1504.4449 02:53:12.75M 2015-10-04T01:51:16.266Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4448 02:53:12.95M 2015-10-04T01:51:16.466Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4440 02:53:13.17M 2015-10-04T01:51:16.671Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.784 1504.4548 02:53:13.37M 2015-10-04T01:51:16.871Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.963 34.783 1504.4548 02:53:13.56M 2015-10-04T01:51:17.076Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4561 02:53:13.76M 2015-10-04T01:51:17.276Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4563 02:53:13.96M 2015-10-04T01:51:17.481Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4558 02:53:14.18M 2015-10-04T01:51:17.681Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4553 02:53:14.38M 2015-10-04T01:51:17.886Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4551 02:53:14.58M 2015-10-04T01:51:18.091Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4548 02:53:14.78M 2015-10-04T01:51:18.296Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.963 34.783 1504.4535 02:53:15.00M 2015-10-04T01:51:18.496Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4530 02:53:15.20M 2015-10-04T01:51:18.701Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.962 34.784 1504.4509 02:53:15.39M 2015-10-04T01:51:18.906Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.963 34.785 1504.4506 02:53:15.59M 2015-10-04T01:51:19.106Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4493 02:53:15.79M 2015-10-04T01:51:19.306Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4489 02:53:16.01M 2015-10-04T01:51:19.526Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.786 1504.4473 02:53:16.21M 2015-10-04T01:51:19.716Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4460 02:53:16.43M 2015-10-04T01:51:19.921Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4447 02:53:16.61M 2015-10-04T01:51:20.121Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4457 02:53:16.81M 2015-10-04T01:51:20.341Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.786 1504.4445 02:53:17.03M 2015-10-04T01:51:20.521Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4447 02:53:17.23M 2015-10-04T01:51:20.731Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4447 02:53:17.42M 2015-10-04T01:51:20.936Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4491 02:53:17.63M 2015-10-04T01:51:21.136Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4496 02:53:17.82M 2015-10-04T01:51:21.336Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.789 1504.4506 02:53:18.04M 2015-10-04T01:51:21.541Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.790 1504.4515 02:53:18.24M 2015-10-04T01:51:21.746Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.967 34.790 1504.4519 02:53:18.44M 2015-10-04T01:51:21.946Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.791 1504.4531 02:53:18.64M 2015-10-04T01:51:22.181Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4536 02:53:18.84M 2015-10-04T01:51:22.351Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.967 34.790 1504.4535 02:53:19.06M 2015-10-04T01:51:22.556Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.789 1504.4529 02:53:19.25M 2015-10-04T01:51:22.761Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.966 34.789 1504.4524 02:53:19.46M 2015-10-04T01:51:22.961Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.788 1504.4519 02:53:19.65M 2015-10-04T01:51:23.166Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.965 34.788 1504.4515 02:53:19.85M 2015-10-04T01:51:23.371Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.787 1504.4506 02:53:20.07M 2015-10-04T01:51:23.571Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.787 1504.4509 02:53:20.27M 2015-10-04T01:51:23.771Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.786 1504.4492 02:53:20.47M 2015-10-04T01:51:23.996Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.963 34.786 1504.4485 02:53:20.67M 2015-10-04T01:51:24.181Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.963 34.786 1504.4482 02:53:20.89M 2015-10-04T01:51:24.386Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4491 02:53:21.09M 2015-10-04T01:51:24.586Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4493 02:53:21.29M 2015-10-04T01:51:24.791Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4490 02:53:21.48M 2015-10-04T01:51:24.991Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4524 02:53:21.68M 2015-10-04T01:51:25.196Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4539 02:53:21.88M 2015-10-04T01:51:25.401Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4540 02:53:22.10M 2015-10-04T01:51:25.601Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4540 02:53:22.30M 2015-10-04T01:51:25.806Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.787 1504.4547 02:53:22.50M 2015-10-04T01:51:26.006Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.787 1504.4545 02:53:22.70M 2015-10-04T01:51:26.211Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.787 1504.4550 02:53:22.90M 2015-10-04T01:51:26.411Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4554 02:53:23.12M 2015-10-04T01:51:26.616Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4550 02:53:23.31M 2015-10-04T01:51:26.821Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.787 1504.4548 02:53:23.51M 2015-10-04T01:51:27.021Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.788 1504.4539 02:53:23.71M 2015-10-04T01:51:27.226Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.788 1504.4529 02:53:23.91M 2015-10-04T01:51:27.431Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4512 02:53:24.13M 2015-10-04T01:51:27.631Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4501 02:53:24.33M 2015-10-04T01:51:27.831Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4485 02:53:24.53M 2015-10-04T01:51:28.061Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.787 1504.4474 02:53:24.73M 2015-10-04T01:51:28.241Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4468 02:53:24.93M 2015-10-04T01:51:28.461Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4459 02:53:25.15M 2015-10-04T01:51:28.646Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4464 02:53:25.36M 2015-10-04T01:51:28.851Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4457 02:53:25.54M 2015-10-04T01:51:29.051Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4457 02:53:25.74M 2015-10-04T01:51:29.256Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4463 02:53:25.94M 2015-10-04T01:51:29.461Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4471 02:53:26.16M 2015-10-04T01:51:29.661Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4467 02:53:26.36M 2015-10-04T01:51:29.901Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4471 02:53:26.56M 2015-10-04T01:51:30.066Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4471 02:53:26.76M 2015-10-04T01:51:30.271Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4473 02:53:26.96M 2015-10-04T01:51:30.476Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4475 02:53:27.18M 2015-10-04T01:51:30.676Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4473 02:53:27.37M 2015-10-04T01:51:30.881Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4476 02:53:27.57M 2015-10-04T01:51:31.081Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4481 02:53:27.77M 2015-10-04T01:51:31.286Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4482 02:53:27.97M 2015-10-04T01:51:31.491Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4493 02:53:28.19M 2015-10-04T01:51:31.691Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4493 02:53:28.39M 2015-10-04T01:51:31.896Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.788 1504.4487 02:53:28.59M 2015-10-04T01:51:32.096Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.965 34.789 1504.4481 02:53:28.79M 2015-10-04T01:51:32.301Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4447 02:53:29.00M 2015-10-04T01:51:32.506Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4448 02:53:29.20M 2015-10-04T01:51:32.707Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4443 02:53:29.40M 2015-10-04T01:51:32.927Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4435 02:53:29.60M 2015-10-04T01:51:33.112Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4434 02:53:29.82M 2015-10-04T01:51:33.316Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.960 34.785 1504.4420 02:53:30.02M 2015-10-04T01:51:33.521Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.785 1504.4413 02:53:30.22M 2015-10-04T01:51:33.721Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.960 34.785 1504.4419 02:53:30.42M 2015-10-04T01:51:33.927Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.785 1504.4425 02:53:30.62M 2015-10-04T01:51:34.132Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4435 02:53:30.82M 2015-10-04T01:51:34.332Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.961 34.786 1504.4434 02:53:31.04M 2015-10-04T01:51:34.536Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.961 34.786 1504.4431 02:53:31.24M 2015-10-04T01:51:34.737Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.962 34.787 1504.4434 02:53:31.43M 2015-10-04T01:51:34.941Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.962 34.787 1504.4443 02:53:31.63M 2015-10-04T01:51:35.142Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4454 02:53:31.83M 2015-10-04T01:51:35.346Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.963 34.788 1504.4456 02:53:32.05M 2015-10-04T01:51:35.551Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4449 02:53:32.25M 2015-10-04T01:51:35.752Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4449 02:53:32.45M 2015-10-04T01:51:35.957Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4453 02:53:32.65M 2015-10-04T01:51:36.162Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4457 02:53:32.85M 2015-10-04T01:51:36.362Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4467 02:53:33.07M 2015-10-04T01:51:36.562Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4470 02:53:33.26M 2015-10-04T01:51:36.767Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4475 02:53:33.46M 2015-10-04T01:51:36.972Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.789 1504.4476 02:53:33.66M 2015-10-04T01:51:37.177Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4479 02:53:33.86M 2015-10-04T01:51:37.397Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4487 02:53:34.08M 2015-10-04T01:51:37.583Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.965 34.789 1504.4486 02:53:34.30M 2015-10-04T01:51:37.782Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.965 34.789 1504.4489 02:53:34.48M 2015-10-04T01:51:38.021Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.788 1504.4487 02:53:34.68M 2015-10-04T01:51:38.187Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.788 1504.4492 02:53:34.88M 2015-10-04T01:51:38.392Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4497 02:53:35.10M 2015-10-04T01:51:38.597Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4503 02:53:35.30M 2015-10-04T01:51:38.797Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4514 02:53:35.50M 2015-10-04T01:51:39.002Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4508 02:53:35.69M 2015-10-04T01:51:39.202Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4506 02:53:35.89M 2015-10-04T01:51:39.407Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4500 02:53:36.11M 2015-10-04T01:51:39.612Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4493 02:53:36.31M 2015-10-04T01:51:39.812Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.787 1504.4479 02:53:36.51M 2015-10-04T01:51:40.017Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4475 02:53:36.71M 2015-10-04T01:51:40.217Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4475 02:53:36.91M 2015-10-04T01:51:40.422Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4470 02:53:37.12M 2015-10-04T01:51:40.627Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4471 02:53:37.32M 2015-10-04T01:51:40.832Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4484 02:53:37.52M 2015-10-04T01:51:41.032Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4476 02:53:37.72M 2015-10-04T01:51:41.237Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4468 02:53:37.92M 2015-10-04T01:51:41.437Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4457 02:53:38.14M 2015-10-04T01:51:41.642Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4449 02:53:38.34M 2015-10-04T01:51:41.862Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4447 02:53:38.54M 2015-10-04T01:51:42.047Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4451 02:53:38.75M 2015-10-04T01:51:42.247Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4453 02:53:38.94M 2015-10-04T01:51:42.452Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.785 1504.4462 02:53:39.15M 2015-10-04T01:51:42.657Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.785 1504.4457 02:53:39.35M 2015-10-04T01:51:42.865Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4467 02:53:39.55M 2015-10-04T01:51:43.061Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4462 02:53:39.75M 2015-10-04T01:51:43.264Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4462 02:53:39.95M 2015-10-04T01:51:43.472Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4458 02:53:40.17M 2015-10-04T01:51:43.672Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4465 02:53:40.37M 2015-10-04T01:51:43.877Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4465 02:53:40.57M 2015-10-04T01:51:44.077Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4467 02:53:40.77M 2015-10-04T01:51:44.282Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4463 02:53:40.97M 2015-10-04T01:51:44.487Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.788 1504.4459 02:53:41.19M 2015-10-04T01:51:44.687Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4464 02:53:41.39M 2015-10-04T01:51:44.887Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.788 1504.4458 02:53:41.58M 2015-10-04T01:51:45.092Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4460 02:53:41.78M 2015-10-04T01:51:45.297Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4464 02:53:42.00M 2015-10-04T01:51:45.497Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.789 1504.4460 02:53:42.20M 2015-10-04T01:51:45.702Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.790 1504.4470 02:53:42.40M 2015-10-04T01:51:45.902Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4478 02:53:42.60M 2015-10-04T01:51:46.107Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4484 02:53:42.79M 2015-10-04T01:51:46.327Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4489 02:53:43.01M 2015-10-04T01:51:46.512Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.789 1504.4501 02:53:43.23M 2015-10-04T01:51:46.717Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.789 1504.4502 02:53:43.41M 2015-10-04T01:51:46.922Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4509 02:53:43.61M 2015-10-04T01:51:47.122Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4520 02:53:43.81M 2015-10-04T01:51:47.327Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.966 34.788 1504.4528 02:53:44.03M 2015-10-04T01:51:47.527Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4532 02:53:44.23M 2015-10-04T01:51:47.732Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4534 02:53:44.43M 2015-10-04T01:51:47.932Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.787 1504.4547 02:53:44.63M 2015-10-04T01:51:48.137Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.787 1504.4548 02:53:44.83M 2015-10-04T01:51:48.342Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4541 02:53:45.04M 2015-10-04T01:51:48.545Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4537 02:53:45.24M 2015-10-04T01:51:48.747Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4524 02:53:45.44M 2015-10-04T01:51:48.947Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4513 02:53:45.64M 2015-10-04T01:51:49.152Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4504 02:53:45.84M 2015-10-04T01:51:49.357Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4509 02:53:46.06M 2015-10-04T01:51:49.557Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4497 02:53:46.26M 2015-10-04T01:51:49.762Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.787 1504.4487 02:53:46.46M 2015-10-04T01:51:49.962Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.787 1504.4475 02:53:46.66M 2015-10-04T01:51:50.181Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.787 1504.4475 02:53:46.85M 2015-10-04T01:51:50.372Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.786 1504.4468 02:53:47.07M 2015-10-04T01:51:50.572Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4467 02:53:47.27M 2015-10-04T01:51:50.792Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4462 02:53:47.47M 2015-10-04T01:51:50.982Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4460 02:53:47.69M 2015-10-04T01:51:51.185Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4459 02:53:47.87M 2015-10-04T01:51:51.382Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4460 02:53:48.09M 2015-10-04T01:51:51.621Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4460 02:53:48.29M 2015-10-04T01:51:51.792Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.787 1504.4463 02:53:48.49M 2015-10-04T01:51:51.997Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4465 02:53:48.69M 2015-10-04T01:51:52.197Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4462 02:53:48.89M 2015-10-04T01:51:52.411Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.785 1504.4458 02:53:49.10M 2015-10-04T01:51:52.602Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.785 1504.4457 02:53:49.30M 2015-10-04T01:51:52.807Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.785 1504.4458 02:53:49.50M 2015-10-04T01:51:53.012Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4459 02:53:49.70M 2015-10-04T01:51:53.212Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.784 1504.4452 02:53:49.90M 2015-10-04T01:51:53.412Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4440 02:53:50.12M 2015-10-04T01:51:53.623Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.960 34.784 1504.4434 02:53:50.32M 2015-10-04T01:51:53.827Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4431 02:53:50.52M 2015-10-04T01:51:54.027Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4434 02:53:50.72M 2015-10-04T01:51:54.227Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4437 02:53:50.92M 2015-10-04T01:51:54.432Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4447 02:53:51.13M 2015-10-04T01:51:54.632Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.960 34.784 1504.4442 02:53:51.33M 2015-10-04T01:51:54.837Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4447 02:53:51.53M 2015-10-04T01:51:55.042Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4451 02:53:51.73M 2015-10-04T01:51:55.265Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.785 1504.4454 02:53:51.93M 2015-10-04T01:51:55.447Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.786 1504.4458 02:53:52.17M 2015-10-04T01:51:55.652Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4456 02:53:52.35M 2015-10-04T01:51:55.852Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4458 02:53:52.55M 2015-10-04T01:51:56.057Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4462 02:53:52.75M 2015-10-04T01:51:56.257Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.786 1504.4469 02:53:52.94M 2015-10-04T01:51:56.465Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.787 1504.4479 02:53:53.16M 2015-10-04T01:51:56.664Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4485 02:53:53.36M 2015-10-04T01:51:56.867Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4486 02:53:53.56M 2015-10-04T01:51:57.072Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4486 02:53:53.76M 2015-10-04T01:51:57.272Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4485 02:53:53.96M 2015-10-04T01:51:57.478Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4484 02:53:54.18M 2015-10-04T01:51:57.678Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4484 02:53:54.38M 2015-10-04T01:51:57.883Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4486 02:53:54.58M 2015-10-04T01:51:58.088Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4479 02:53:54.78M 2015-10-04T01:51:58.288Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4467 02:53:55.98M 2015-10-04T01:51:58.492Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4464 02:53:55.19M 2015-10-04T01:51:58.698Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4468 02:53:55.39M 2015-10-04T01:51:58.898Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4468 02:53:55.59M 2015-10-04T01:51:59.105Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4473 02:53:55.79M 2015-10-04T01:51:59.308Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4467 02:53:56.01M 2015-10-04T01:51:59.508Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.786 1504.4469 02:53:56.21M 2015-10-04T01:51:59.728Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4471 02:53:56.41M 2015-10-04T01:51:59.913Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.786 1504.4464 02:53:56.62M