2015-10-04T01:49:00.020Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4537 02:50:56.70M 2015-10-04T01:49:00.225Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4528 02:50:56.90M 2015-10-04T01:49:00.430Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4521 02:50:57.12M 2015-10-04T01:49:00.630Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.791 1504.4525 02:50:57.32M 2015-10-04T01:49:00.835Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4520 02:50:57.52M 2015-10-04T01:49:01.055Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4519 02:50:57.72M 2015-10-04T01:49:01.240Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.792 1504.4515 02:50:57.94M 2015-10-04T01:49:01.461Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.968 34.792 1504.4507 02:50:58.14M 2015-10-04T01:49:01.645Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4508 02:50:58.34M 2015-10-04T01:49:01.861Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4509 02:50:58.54M 2015-10-04T01:49:02.050Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4506 02:50:58.74M 2015-10-04T01:49:02.261Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4503 02:50:58.93M 2015-10-04T01:49:02.460Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4504 02:50:59.15M 2015-10-04T01:49:02.665Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.791 1504.4485 02:50:59.35M 2015-10-04T01:49:02.865Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.789 1504.4467 02:50:59.55M 2015-10-04T01:49:03.065Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4470 02:50:59.75M 2015-10-04T01:49:03.270Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4476 02:50:59.95M 2015-10-04T01:49:03.475Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4482 02:51:00.17M 2015-10-04T01:49:03.701Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4481 02:51:00.37M 2015-10-04T01:49:03.880Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4491 02:51:00.57M 2015-10-04T01:49:04.080Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4495 02:51:00.76M 2015-10-04T01:49:04.285Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4509 02:51:00.96M 2015-10-04T01:49:04.490Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4510 02:51:01.18M 2015-10-04T01:49:04.690Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4510 02:51:01.38M 2015-10-04T01:49:04.895Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4510 02:51:01.58M 2015-10-04T01:49:05.100Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4512 02:51:01.78M 2015-10-04T01:49:05.300Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4526 02:51:02.00M 2015-10-04T01:49:05.520Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.967 34.790 1504.4528 02:51:02.20M 2015-10-04T01:49:05.739Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.790 1504.4530 02:51:02.41M 2015-10-04T01:49:05.910Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4556 02:51:02.60M 2015-10-04T01:49:06.110Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4546 02:51:02.80M 2015-10-04T01:49:06.315Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4546 02:51:03.01M 2015-10-04T01:49:06.520Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4547 02:51:03.21M 2015-10-04T01:49:06.720Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4539 02:51:03.41M 2015-10-04T01:49:06.941Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.967 34.789 1504.4536 02:51:03.61M 2015-10-04T01:49:07.125Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4487 02:51:03.81M 2015-10-04T01:49:07.330Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.785 1504.4491 02:51:04.03M 2015-10-04T01:49:07.535Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4489 02:51:04.23M 2015-10-04T01:49:07.735Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4487 02:51:04.43M 2015-10-04T01:49:07.940Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4486 02:51:04.63M 2015-10-04T01:49:08.140Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.785 1504.4478 02:51:04.82M 2015-10-04T01:49:08.346Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.785 1504.4469 02:51:05.04M 2015-10-04T01:49:08.550Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.785 1504.4447 02:51:05.24M 2015-10-04T01:49:08.750Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.786 1504.4446 02:51:05.44M 2015-10-04T01:49:08.950Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.962 34.787 1504.4451 02:51:05.64M 2015-10-04T01:49:09.155Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.963 34.787 1504.4457 02:51:05.84M 2015-10-04T01:49:09.360Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.788 1504.4462 02:51:06.06M 2015-10-04T01:49:09.565Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4469 02:51:06.26M 2015-10-04T01:49:09.765Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.789 1504.4480 02:51:06.46M 2015-10-04T01:49:09.985Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4468 02:51:06.66M 2015-10-04T01:49:10.175Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4475 02:51:06.87M 2015-10-04T01:49:10.375Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4479 02:51:07.08M 2015-10-04T01:49:10.575Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4473 02:51:07.27M 2015-10-04T01:49:10.780Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4540 02:51:07.47M 2015-10-04T01:49:10.985Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4546 02:51:07.67M 2015-10-04T01:49:11.190Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.972 34.796 1504.4548 02:51:07.87M 2015-10-04T01:49:11.390Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.793 1504.4513 02:51:08.09M 2015-10-04T01:49:11.595Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4501 02:51:08.29M 2015-10-04T01:49:11.795Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.791 1504.4493 02:51:08.49M 2015-10-04T01:49:12.000Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4487 02:51:08.68M 2015-10-04T01:49:12.205Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.790 1504.4486 02:51:08.88M 2015-10-04T01:49:12.405Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.790 1504.4481 02:51:09.10M 2015-10-04T01:49:12.610Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4470 02:51:09.30M 2015-10-04T01:49:12.815Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4467 02:51:09.50M 2015-10-04T01:49:13.015Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4459 02:51:09.70M 2015-10-04T01:49:13.221Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.790 1504.4468 02:51:09.90M 2015-10-04T01:49:13.421Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.791 1504.4473 02:51:10.12M 2015-10-04T01:49:13.626Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.791 1504.4480 02:51:10.31M 2015-10-04T01:49:13.830Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.790 1504.4473 02:51:10.52M 2015-10-04T01:49:14.026Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4468 02:51:10.72M 2015-10-04T01:49:14.261Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4468 02:51:10.91M 2015-10-04T01:49:14.455Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.790 1504.4456 02:51:11.13M 2015-10-04T01:49:14.640Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.966 34.791 1504.4458 02:51:11.35M 2015-10-04T01:49:14.845Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.967 34.792 1504.4470 02:51:11.53M 2015-10-04T01:49:15.045Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.967 34.792 1504.4485 02:51:11.73M 2015-10-04T01:49:15.250Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.968 34.793 1504.4490 02:51:11.93M 2015-10-04T01:49:15.451Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.968 34.793 1504.4492 02:51:12.15M 2015-10-04T01:49:15.656Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4518 02:51:12.35M 2015-10-04T01:49:15.860Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.794 1504.4528 02:51:12.54M 2015-10-04T01:49:16.061Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4529 02:51:12.75M 2015-10-04T01:49:16.266Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4530 02:51:12.94M 2015-10-04T01:49:16.466Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4521 02:51:13.16M 2015-10-04T01:49:16.670Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4519 02:51:13.36M 2015-10-04T01:49:16.870Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.970 34.794 1504.4528 02:51:13.56M 2015-10-04T01:49:17.076Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.794 1504.4530 02:51:13.76M 2015-10-04T01:49:17.280Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.970 34.794 1504.4543 02:51:13.96M 2015-10-04T01:49:17.501Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4535 02:51:14.18M 2015-10-04T01:49:17.686Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4536 02:51:14.37M 2015-10-04T01:49:17.891Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.793 1504.4529 02:51:14.57M 2015-10-04T01:49:18.091Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4518 02:51:14.77M 2015-10-04T01:49:18.291Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.792 1504.4513 02:51:14.97M 2015-10-04T01:49:18.496Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.791 1504.4514 02:51:15.19M 2015-10-04T01:49:18.701Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4503 02:51:15.39M 2015-10-04T01:49:18.921Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4487 02:51:15.59M 2015-10-04T01:49:19.106Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4486 02:51:15.81M 2015-10-04T01:49:19.311Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4486 02:51:16.01M 2015-10-04T01:49:19.511Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4481 02:51:16.21M 2015-10-04T01:49:19.716Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.792 1504.4493 02:51:16.41M 2015-10-04T01:49:19.916Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.968 34.793 1504.4496 02:51:16.60M 2015-10-04T01:49:20.121Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.793 1504.4502 02:51:16.80M 2015-10-04T01:49:20.326Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.794 1504.4520 02:51:17.02M 2015-10-04T01:49:20.526Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4510 02:51:17.22M 2015-10-04T01:49:20.731Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4515 02:51:17.42M 2015-10-04T01:49:20.936Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.970 34.794 1504.4515 02:51:17.62M 2015-10-04T01:49:21.136Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.794 1504.4523 02:51:17.82M 2015-10-04T01:49:21.341Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.794 1504.4526 02:51:18.04M 2015-10-04T01:49:21.541Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.970 34.795 1504.4528 02:51:18.24M 2015-10-04T01:49:21.746Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.971 34.795 1504.4532 02:51:18.43M 2015-10-04T01:49:21.951Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.972 34.796 1504.4539 02:51:18.63M 2015-10-04T01:49:22.156Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.972 34.796 1504.4546 02:51:18.83M 2015-10-04T01:49:22.356Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.794 1504.4550 02:51:19.06M 2015-10-04T01:49:22.556Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4540 02:51:19.25M 2015-10-04T01:49:22.781Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4536 02:51:19.45M 2015-10-04T01:49:22.961Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4540 02:51:19.65M 2015-10-04T01:49:23.166Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.791 1504.4529 02:51:19.85M 2015-10-04T01:49:23.386Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.968 34.791 1504.4510 02:51:20.07M 2015-10-04T01:49:23.576Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.957 34.781 1504.4401 02:51:20.28M 2015-10-04T01:49:23.776Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.956 34.783 1504.4313 02:51:20.47M 2015-10-04T01:49:23.981Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.955 34.782 1504.4301 02:51:20.67M 2015-10-04T01:49:24.181Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.954 34.784 1504.4243 02:51:20.87M 2015-10-04T01:49:24.386Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.961 34.790 1504.4324 02:51:21.08M 2015-10-04T01:49:24.591Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.962 34.791 1504.4343 02:51:21.28M 2015-10-04T01:49:24.791Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.963 34.791 1504.4360 02:51:21.48M 2015-10-04T01:49:25.021Z|I-OCEAN7-304-XXXX| 25.04 14.249 41.964 34.791 1504.4380 02:51:21.68M 2015-10-04T01:49:25.196Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.965 34.792 1504.4402 02:51:21.88M 2015-10-04T01:49:25.401Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.965 34.792 1504.4414 02:51:22.10M 2015-10-04T01:49:25.606Z|I-OCEAN7-304-XXXX| 25.08 14.250 41.965 34.792 1504.4423 02:51:22.30M 2015-10-04T01:49:25.806Z|I-OCEAN7-304-XXXX| 25.07 14.250 41.965 34.792 1504.4434 02:51:22.50M 2015-10-04T01:49:26.011Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.965 34.790 1504.4436 02:51:22.69M 2015-10-04T01:49:26.221Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.967 34.792 1504.4467 02:51:22.89M 2015-10-04T01:49:26.416Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.966 34.791 1504.4463 02:51:23.11M 2015-10-04T01:49:26.621Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.791 1504.4465 02:51:23.31M 2015-10-04T01:49:26.821Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4476 02:51:23.51M 2015-10-04T01:49:27.026Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4493 02:51:23.71M 2015-10-04T01:49:27.226Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.788 1504.4491 02:51:23.91M 2015-10-04T01:49:27.431Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.970 34.793 1504.4559 02:51:24.13M 2015-10-04T01:49:27.631Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.971 34.793 1504.4562 02:51:24.32M 2015-10-04T01:49:27.856Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.971 34.794 1504.4565 02:51:24.52M 2015-10-04T01:49:28.036Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.972 34.795 1504.4568 02:51:24.74M 2015-10-04T01:49:28.241Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.795 1504.4565 02:51:24.92M 2015-10-04T01:49:28.446Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.796 1504.4564 02:51:25.14M 2015-10-04T01:49:28.651Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.973 34.796 1504.4569 02:51:25.34M 2015-10-04T01:49:28.856Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.797 1504.4572 02:51:25.54M 2015-10-04T01:49:29.056Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.973 34.796 1504.4556 02:51:25.74M 2015-10-04T01:49:29.256Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.795 1504.4554 02:51:25.94M 2015-10-04T01:49:29.461Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.795 1504.4546 02:51:26.16M 2015-10-04T01:49:29.666Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.970 34.793 1504.4536 02:51:26.35M 2015-10-04T01:49:29.866Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.793 1504.4515 02:51:26.55M 2015-10-04T01:49:30.071Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4493 02:51:26.75M 2015-10-04T01:49:30.276Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4479 02:51:26.95M 2015-10-04T01:49:30.476Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4509 02:51:27.17M 2015-10-04T01:49:30.676Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.794 1504.4518 02:51:27.37M 2015-10-04T01:49:30.881Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.970 34.794 1504.4529 02:51:27.57M 2015-10-04T01:49:31.086Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.979 34.802 1504.4630 02:51:27.77M 2015-10-04T01:49:31.301Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.979 34.803 1504.4629 02:51:27.97M 2015-10-04T01:49:31.491Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.975 34.799 1504.4575 02:51:28.19M 2015-10-04T01:49:31.691Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.974 34.798 1504.4565 02:51:28.38M 2015-10-04T01:49:31.901Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.974 34.798 1504.4556 02:51:28.58M 2015-10-04T01:49:32.101Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.791 1504.4485 02:51:28.79M 2015-10-04T01:49:32.321Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.796 1504.4535 02:51:29.00M 2015-10-04T01:49:32.506Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.796 1504.4539 02:51:29.22M 2015-10-04T01:49:32.711Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.973 34.797 1504.4556 02:51:29.40M 2015-10-04T01:49:32.911Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.974 34.798 1504.4573 02:51:29.60M 2015-10-04T01:49:33.116Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.975 34.799 1504.4570 02:51:29.80M 2015-10-04T01:49:33.316Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.975 34.800 1504.4575 02:51:30.02M 2015-10-04T01:49:33.521Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.976 34.800 1504.4573 02:51:30.22M 2015-10-04T01:49:33.727Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.976 34.800 1504.4576 02:51:30.41M 2015-10-04T01:49:33.926Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.976 34.800 1504.4596 02:51:30.62M 2015-10-04T01:49:34.131Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.976 34.800 1504.4596 02:51:30.81M 2015-10-04T01:49:34.336Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.975 34.798 1504.4598 02:51:31.03M 2015-10-04T01:49:34.536Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.974 34.797 1504.4589 02:51:31.23M 2015-10-04T01:49:34.741Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.973 34.796 1504.4581 02:51:31.43M 2015-10-04T01:49:34.941Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.972 34.795 1504.4584 02:51:31.63M 2015-10-04T01:49:35.146Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.971 34.794 1504.4574 02:51:31.83M 2015-10-04T01:49:35.351Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.971 34.793 1504.4570 02:51:32.05M 2015-10-04T01:49:35.551Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.970 34.793 1504.4554 02:51:32.25M 2015-10-04T01:49:35.756Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4546 02:51:32.44M 2015-10-04T01:49:35.956Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.968 34.790 1504.4539 02:51:32.64M 2015-10-04T01:49:36.181Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.789 1504.4536 02:51:32.84M 2015-10-04T01:49:36.366Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.966 34.788 1504.4526 02:51:33.06M 2015-10-04T01:49:36.566Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.788 1504.4519 02:51:33.26M 2015-10-04T01:49:36.786Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.788 1504.4507 02:51:33.46M 2015-10-04T01:49:36.971Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.789 1504.4497 02:51:33.67M 2015-10-04T01:49:37.176Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.966 34.789 1504.4497 02:51:33.86M 2015-10-04T01:49:37.376Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.966 34.789 1504.4496 02:51:34.08M 2015-10-04T01:49:37.581Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.789 1504.4492 02:51:34.28M 2015-10-04T01:49:37.787Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.966 34.790 1504.4484 02:51:34.48M 2015-10-04T01:49:37.987Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.790 1504.4485 02:51:34.67M 2015-10-04T01:49:38.187Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4490 02:51:34.87M 2015-10-04T01:49:38.397Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4492 02:51:35.09M 2015-10-04T01:49:38.597Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4489 02:51:35.29M 2015-10-04T01:49:38.796Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4492 02:51:35.49M 2015-10-04T01:49:39.001Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4492 02:51:35.69M 2015-10-04T01:49:39.221Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4502 02:51:35.89M 2015-10-04T01:49:39.406Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4504 02:51:36.11M 2015-10-04T01:49:39.612Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.790 1504.4508 02:51:36.31M 2015-10-04T01:49:39.817Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4515 02:51:36.51M 2015-10-04T01:49:40.022Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4514 02:51:36.70M 2015-10-04T01:49:40.222Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4509 02:51:36.90M 2015-10-04T01:49:40.422Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.789 1504.4504 02:51:37.12M 2015-10-04T01:49:40.627Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4508 02:51:37.32M 2015-10-04T01:49:40.832Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4507 02:51:37.52M 2015-10-04T01:49:41.031Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4507 02:51:37.72M 2015-10-04T01:49:41.252Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4504 02:51:37.92M 2015-10-04T01:49:41.437Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4513 02:51:38.15M 2015-10-04T01:49:41.642Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4515 02:51:38.33M 2015-10-04T01:49:41.847Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4513 02:51:38.54M 2015-10-04T01:49:42.047Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.787 1504.4512 02:51:38.73M 2015-10-04T01:49:42.252Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4498 02:51:38.93M 2015-10-04T01:49:42.452Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.789 1504.4502 02:51:39.15M 2015-10-04T01:49:42.657Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.789 1504.4509 02:51:39.35M 2015-10-04T01:49:42.857Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4514 02:51:39.55M 2015-10-04T01:49:43.062Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4525 02:51:39.75M 2015-10-04T01:49:43.267Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4532 02:51:39.95M 2015-10-04T01:49:43.472Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4535 02:51:40.17M 2015-10-04T01:49:43.672Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4537 02:51:40.36M 2015-10-04T01:49:43.877Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4542 02:51:40.56M 2015-10-04T01:49:44.082Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.791 1504.4514 02:51:40.76M 2015-10-04T01:49:44.282Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4509 02:51:40.96M 2015-10-04T01:49:44.482Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4487 02:51:41.18M 2015-10-04T01:49:44.687Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4480 02:51:41.38M 2015-10-04T01:49:44.892Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4479 02:51:41.58M 2015-10-04T01:49:45.092Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.791 1504.4487 02:51:41.78M 2015-10-04T01:49:45.297Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.966 34.791 1504.4489 02:51:42.00M 2015-10-04T01:49:45.502Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.967 34.791 1504.4496 02:51:42.20M 2015-10-04T01:49:45.722Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.791 1504.4493 02:51:42.40M 2015-10-04T01:49:45.907Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.791 1504.4497 02:51:42.61M 2015-10-04T01:49:46.107Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4481 02:51:42.79M 2015-10-04T01:49:46.312Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4471 02:51:43.01M 2015-10-04T01:49:46.512Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4465 02:51:43.21M 2015-10-04T01:49:46.717Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4462 02:51:43.41M 2015-10-04T01:49:46.922Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4467 02:51:43.61M 2015-10-04T01:49:47.122Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4471 02:51:43.81M 2015-10-04T01:49:47.327Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.967 34.791 1504.4487 02:51:44.02M 2015-10-04T01:49:47.532Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.792 1504.4497 02:51:44.23M 2015-10-04T01:49:47.732Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4506 02:51:44.42M 2015-10-04T01:49:47.937Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.967 34.791 1504.4501 02:51:44.62M 2015-10-04T01:49:48.143Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.967 34.791 1504.4501 02:51:44.82M 2015-10-04T01:49:48.342Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4509 02:51:45.04M 2015-10-04T01:49:48.547Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.791 1504.4504 02:51:45.24M 2015-10-04T01:49:48.747Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.791 1504.4515 02:51:45.44M 2015-10-04T01:49:48.952Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4510 02:51:45.64M 2015-10-04T01:49:49.152Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4507 02:51:45.84M 2015-10-04T01:49:49.357Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4500 02:51:46.06M 2015-10-04T01:49:49.562Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4495 02:51:46.26M 2015-10-04T01:49:49.762Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4495 02:51:46.45M 2015-10-04T01:49:49.981Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4503 02:51:46.65M 2015-10-04T01:49:50.221Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4501 02:51:46.85M 2015-10-04T01:49:50.372Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.791 1504.4500 02:51:47.09M 2015-10-04T01:49:50.577Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.791 1504.4514 02:51:47.27M 2015-10-04T01:49:50.782Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.791 1504.4520 02:51:47.47M 2015-10-04T01:49:50.982Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.792 1504.4526 02:51:47.67M 2015-10-04T01:49:51.187Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4546 02:51:47.87M 2015-10-04T01:49:51.387Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.792 1504.4563 02:51:48.09M 2015-10-04T01:49:51.587Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.970 34.792 1504.4556 02:51:48.29M 2015-10-04T01:49:51.792Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.970 34.793 1504.4559 02:51:48.48M 2015-10-04T01:49:51.997Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.969 34.792 1504.4557 02:51:48.68M 2015-10-04T01:49:52.202Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.969 34.791 1504.4551 02:51:48.88M 2015-10-04T01:49:52.402Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.791 1504.4548 02:51:49.10M 2015-10-04T01:49:52.607Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4552 02:51:49.30M 2015-10-04T01:49:52.812Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4543 02:51:49.50M 2015-10-04T01:49:53.012Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.791 1504.4524 02:51:49.70M 2015-10-04T01:49:53.217Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4524 02:51:49.90M 2015-10-04T01:49:53.417Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4517 02:51:50.12M 2015-10-04T01:49:53.622Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4518 02:51:50.31M 2015-10-04T01:49:53.826Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4519 02:51:50.51M 2015-10-04T01:49:54.027Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4515 02:51:50.71M 2015-10-04T01:49:54.232Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.792 1504.4506 02:51:50.91M 2015-10-04T01:49:54.437Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.793 1504.4503 02:51:51.13M 2015-10-04T01:49:54.652Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4506 02:51:51.33M 2015-10-04T01:49:54.842Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.969 34.793 1504.4508 02:51:51.55M 2015-10-04T01:49:55.042Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.976 34.799 1504.4583 02:51:51.73M 2015-10-04T01:49:55.247Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4513 02:51:51.93M 2015-10-04T01:49:55.447Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.968 34.792 1504.4513 02:51:52.15M 2015-10-04T01:49:55.652Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4525 02:51:52.34M 2015-10-04T01:49:55.852Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.971 34.794 1504.4537 02:51:52.54M 2015-10-04T01:49:56.057Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.796 1504.4559 02:51:52.74M 2015-10-04T01:49:56.262Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.974 34.797 1504.4578 02:51:52.94M 2015-10-04T01:49:56.465Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.975 34.798 1504.4594 02:51:53.16M 2015-10-04T01:49:56.667Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.975 34.798 1504.4589 02:51:53.36M 2015-10-04T01:49:56.872Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.974 34.797 1504.4587 02:51:53.56M 2015-10-04T01:49:57.072Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.973 34.797 1504.4586 02:51:53.76M 2015-10-04T01:49:57.272Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.973 34.796 1504.4573 02:51:53.95M 2015-10-04T01:49:57.492Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.971 34.794 1504.4563 02:51:54.17M 2015-10-04T01:49:57.682Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4550 02:51:54.37M 2015-10-04T01:49:57.901Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4537 02:51:54.57M 2015-10-04T01:49:58.087Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.970 34.793 1504.4542 02:51:54.77M 2015-10-04T01:49:58.287Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.793 1504.4534 02:51:54.97M 2015-10-04T01:49:58.492Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.970 34.793 1504.4530 02:51:55.19M 2015-10-04T01:49:58.701Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4521 02:51:55.39M 2015-10-04T01:49:58.897Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4519 02:51:55.59M 2015-10-04T01:49:59.122Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.793 1504.4515 02:51:55.79M 2015-10-04T01:49:59.307Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.969 34.793 1504.4510 02:51:56.02M 2015-10-04T01:49:59.512Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.969 34.793 1504.4508 02:51:56.21M 2015-10-04T01:49:59.712Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4502 02:51:56.41M 2015-10-04T01:49:59.912Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4504 02:51:56.60M