2015-10-04T01:47:00.030Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4521 02:48:56.71M 2015-10-04T01:47:00.235Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4513 02:48:56.91M 2015-10-04T01:47:00.455Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4507 02:48:57.13M 2015-10-04T01:47:00.640Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4500 02:48:57.34M 2015-10-04T01:47:00.845Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.792 1504.4492 02:48:57.53M 2015-10-04T01:47:01.060Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4425 02:48:57.73M 2015-10-04T01:47:01.250Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4426 02:48:57.92M 2015-10-04T01:47:01.455Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4427 02:48:58.14M 2015-10-04T01:47:01.655Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.785 1504.4426 02:48:58.34M 2015-10-04T01:47:01.860Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.960 34.785 1504.4419 02:48:58.54M 2015-10-04T01:47:02.065Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.784 1504.4423 02:48:58.74M 2015-10-04T01:47:02.265Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.783 1504.4423 02:48:58.94M 2015-10-04T01:47:02.470Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.959 34.783 1504.4438 02:48:59.16M 2015-10-04T01:47:02.675Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4456 02:48:59.36M 2015-10-04T01:47:02.875Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4470 02:48:59.56M 2015-10-04T01:47:03.101Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.785 1504.4473 02:48:59.76M 2015-10-04T01:47:03.285Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.786 1504.4481 02:48:59.96M 2015-10-04T01:47:03.485Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.787 1504.4497 02:49:00.18M 2015-10-04T01:47:03.690Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4508 02:49:00.38M 2015-10-04T01:47:03.890Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4515 02:49:00.57M 2015-10-04T01:47:04.095Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.788 1504.4530 02:49:00.77M 2015-10-04T01:47:04.295Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4540 02:49:00.97M 2015-10-04T01:47:04.500Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.789 1504.4540 02:49:01.19M 2015-10-04T01:47:04.705Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4545 02:49:01.39M 2015-10-04T01:47:04.941Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4479 02:49:01.59M 2015-10-04T01:47:05.110Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.960 34.783 1504.4467 02:49:01.80M 2015-10-04T01:47:05.310Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.783 1504.4457 02:49:02.01M 2015-10-04T01:47:05.515Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4453 02:49:02.20M 2015-10-04T01:47:05.720Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4452 02:49:02.40M 2015-10-04T01:47:05.925Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4448 02:49:02.60M 2015-10-04T01:47:06.125Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.782 1504.4447 02:49:02.80M 2015-10-04T01:47:06.325Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.782 1504.4431 02:49:03.02M 2015-10-04T01:47:06.530Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.783 1504.4436 02:49:03.22M 2015-10-04T01:47:06.730Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.784 1504.4442 02:49:03.42M 2015-10-04T01:47:06.940Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.961 34.785 1504.4449 02:49:03.62M 2015-10-04T01:47:07.140Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4460 02:49:03.82M 2015-10-04T01:47:07.340Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.787 1504.4458 02:49:04.04M 2015-10-04T01:47:07.545Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4463 02:49:04.23M 2015-10-04T01:47:07.750Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.788 1504.4462 02:49:04.43M 2015-10-04T01:47:07.950Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4460 02:49:04.63M 2015-10-04T01:47:08.181Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4459 02:49:04.83M 2015-10-04T01:47:08.360Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4459 02:49:05.05M 2015-10-04T01:47:08.560Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4453 02:49:05.25M 2015-10-04T01:47:08.765Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.965 34.791 1504.4459 02:49:05.45M 2015-10-04T01:47:08.965Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.791 1504.4454 02:49:05.65M 2015-10-04T01:47:09.170Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4459 02:49:05.85M 2015-10-04T01:47:09.390Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.790 1504.4468 02:49:06.07M 2015-10-04T01:47:09.575Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.965 34.790 1504.4469 02:49:06.28M 2015-10-04T01:47:09.781Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.789 1504.4470 02:49:06.46M 2015-10-04T01:47:09.980Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4469 02:49:06.66M 2015-10-04T01:47:10.185Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4468 02:49:06.86M 2015-10-04T01:47:10.385Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4473 02:49:07.08M 2015-10-04T01:47:10.590Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.790 1504.4474 02:49:07.28M 2015-10-04T01:47:10.795Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.790 1504.4475 02:49:07.48M 2015-10-04T01:47:10.995Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.790 1504.4480 02:49:07.68M 2015-10-04T01:47:11.200Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4487 02:49:07.88M 2015-10-04T01:47:11.400Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4489 02:49:08.10M 2015-10-04T01:47:11.605Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4489 02:49:08.29M 2015-10-04T01:47:11.810Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.790 1504.4489 02:49:08.49M 2015-10-04T01:47:12.010Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4486 02:49:08.69M 2015-10-04T01:47:12.215Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4485 02:49:08.89M 2015-10-04T01:47:12.415Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4497 02:49:09.11M 2015-10-04T01:47:12.620Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4506 02:49:09.31M 2015-10-04T01:47:12.825Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4508 02:49:09.51M 2015-10-04T01:47:13.025Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4515 02:49:09.71M 2015-10-04T01:47:13.230Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4518 02:49:09.90M 2015-10-04T01:47:13.430Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4518 02:49:10.12M 2015-10-04T01:47:13.635Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4520 02:49:10.32M 2015-10-04T01:47:13.855Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4528 02:49:10.52M 2015-10-04T01:47:14.045Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.967 34.792 1504.4502 02:49:10.74M 2015-10-04T01:47:14.245Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.966 34.791 1504.4481 02:49:10.92M 2015-10-04T01:47:14.450Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.966 34.792 1504.4474 02:49:11.14M 2015-10-04T01:47:14.660Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.966 34.792 1504.4469 02:49:11.34M 2015-10-04T01:47:14.855Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.966 34.792 1504.4468 02:49:11.54M 2015-10-04T01:47:15.060Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.967 34.792 1504.4476 02:49:11.74M 2015-10-04T01:47:15.260Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.967 34.792 1504.4480 02:49:11.94M 2015-10-04T01:47:15.465Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.967 34.792 1504.4476 02:49:12.15M 2015-10-04T01:47:15.665Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.792 1504.4473 02:49:12.36M 2015-10-04T01:47:15.870Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4473 02:49:12.55M 2015-10-04T01:47:16.075Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.791 1504.4484 02:49:12.75M 2015-10-04T01:47:16.301Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.791 1504.4493 02:49:12.95M 2015-10-04T01:47:16.480Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.791 1504.4495 02:49:13.17M 2015-10-04T01:47:16.701Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.790 1504.4490 02:49:13.37M 2015-10-04T01:47:16.885Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.966 34.791 1504.4491 02:49:13.57M 2015-10-04T01:47:17.090Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4524 02:49:13.77M 2015-10-04T01:47:17.290Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4530 02:49:13.97M 2015-10-04T01:47:17.495Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4545 02:49:14.18M 2015-10-04T01:47:17.701Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4509 02:49:14.38M 2015-10-04T01:47:17.901Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4517 02:49:14.58M 2015-10-04T01:47:18.101Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4518 02:49:14.78M 2015-10-04T01:47:18.321Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4525 02:49:15.00M 2015-10-04T01:47:18.510Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4523 02:49:15.21M 2015-10-04T01:47:18.710Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4513 02:49:15.40M 2015-10-04T01:47:18.915Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4503 02:49:15.60M 2015-10-04T01:47:19.120Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4496 02:49:15.80M 2015-10-04T01:47:19.321Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4498 02:49:16.02M 2015-10-04T01:47:19.525Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4493 02:49:16.21M 2015-10-04T01:47:19.725Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4501 02:49:16.41M 2015-10-04T01:47:19.930Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4509 02:49:16.61M 2015-10-04T01:47:20.135Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.785 1504.4463 02:49:16.81M 2015-10-04T01:47:20.335Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.785 1504.4457 02:49:17.03M 2015-10-04T01:47:20.540Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.785 1504.4458 02:49:17.23M 2015-10-04T01:47:20.741Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.785 1504.4464 02:49:17.43M 2015-10-04T01:47:20.946Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.785 1504.4468 02:49:17.63M 2015-10-04T01:47:21.150Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4470 02:49:17.83M 2015-10-04T01:47:21.351Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.786 1504.4467 02:49:18.05M 2015-10-04T01:47:21.550Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4470 02:49:18.24M 2015-10-04T01:47:21.756Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.787 1504.4478 02:49:18.44M 2015-10-04T01:47:21.961Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4485 02:49:18.64M 2015-10-04T01:47:22.166Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4482 02:49:18.84M 2015-10-04T01:47:22.366Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4479 02:49:19.06M 2015-10-04T01:47:22.571Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.786 1504.4473 02:49:19.26M 2015-10-04T01:47:22.791Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4460 02:49:19.46M 2015-10-04T01:47:22.981Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4457 02:49:19.67M 2015-10-04T01:47:23.176Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.785 1504.4462 02:49:19.86M 2015-10-04T01:47:23.381Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.785 1504.4467 02:49:20.07M 2015-10-04T01:47:23.620Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4464 02:49:20.27M 2015-10-04T01:47:23.786Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.786 1504.4467 02:49:20.47M 2015-10-04T01:47:23.991Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.786 1504.4469 02:49:20.67M 2015-10-04T01:47:24.191Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4476 02:49:20.87M 2015-10-04T01:47:24.396Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.787 1504.4489 02:49:21.09M 2015-10-04T01:47:24.601Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4497 02:49:21.29M 2015-10-04T01:47:24.801Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4491 02:49:21.49M 2015-10-04T01:47:25.006Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4482 02:49:21.68M 2015-10-04T01:47:25.206Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.787 1504.4480 02:49:21.88M 2015-10-04T01:47:25.411Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.787 1504.4490 02:49:22.10M 2015-10-04T01:47:25.616Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4497 02:49:22.30M 2015-10-04T01:47:25.816Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4506 02:49:22.50M 2015-10-04T01:47:26.021Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4515 02:49:22.70M 2015-10-04T01:47:26.221Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4529 02:49:22.90M 2015-10-04T01:47:26.431Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4540 02:49:23.12M 2015-10-04T01:47:26.631Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4535 02:49:23.32M 2015-10-04T01:47:26.831Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4532 02:49:23.52M 2015-10-04T01:47:27.036Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4529 02:49:23.71M 2015-10-04T01:47:27.256Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4529 02:49:23.92M 2015-10-04T01:47:27.441Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4519 02:49:24.15M 2015-10-04T01:47:27.646Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4520 02:49:24.33M 2015-10-04T01:47:27.846Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.789 1504.4509 02:49:24.53M 2015-10-04T01:47:28.051Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4507 02:49:24.73M 2015-10-04T01:47:28.256Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.787 1504.4519 02:49:24.93M 2015-10-04T01:47:28.461Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4523 02:49:25.15M 2015-10-04T01:47:28.661Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.789 1504.4515 02:49:25.35M 2015-10-04T01:47:28.866Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.789 1504.4504 02:49:25.55M 2015-10-04T01:47:29.066Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4504 02:49:25.75M 2015-10-04T01:47:29.271Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4528 02:49:25.95M 2015-10-04T01:47:29.476Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4532 02:49:26.16M 2015-10-04T01:47:29.676Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4536 02:49:26.36M 2015-10-04T01:47:29.876Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4537 02:49:26.56M 2015-10-04T01:47:30.081Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4546 02:49:26.76M 2015-10-04T01:47:30.286Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4540 02:49:26.96M 2015-10-04T01:47:30.486Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4546 02:49:27.18M 2015-10-04T01:47:30.686Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4556 02:49:27.38M 2015-10-04T01:47:30.891Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4547 02:49:27.57M 2015-10-04T01:47:31.096Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.969 34.792 1504.4535 02:49:27.77M 2015-10-04T01:47:31.301Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.969 34.792 1504.4531 02:49:27.97M 2015-10-04T01:47:31.501Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4521 02:49:28.19M 2015-10-04T01:47:31.721Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4518 02:49:28.39M 2015-10-04T01:47:31.906Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4512 02:49:28.61M 2015-10-04T01:47:32.111Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.791 1504.4506 02:49:28.79M 2015-10-04T01:47:32.316Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4497 02:49:29.01M 2015-10-04T01:47:32.521Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4501 02:49:29.21M 2015-10-04T01:47:32.721Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4506 02:49:29.41M 2015-10-04T01:47:32.926Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.789 1504.4507 02:49:29.60M 2015-10-04T01:47:33.126Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4501 02:49:29.81M 2015-10-04T01:47:33.331Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4503 02:49:30.02M 2015-10-04T01:47:33.531Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.968 34.790 1504.4539 02:49:30.22M 2015-10-04T01:47:33.736Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4531 02:49:30.42M 2015-10-04T01:47:33.941Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4535 02:49:30.62M 2015-10-04T01:47:34.141Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.788 1504.4530 02:49:30.82M 2015-10-04T01:47:34.346Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4529 02:49:31.04M 2015-10-04T01:47:34.551Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4523 02:49:31.24M 2015-10-04T01:47:34.751Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4519 02:49:31.44M 2015-10-04T01:47:34.951Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.968 34.790 1504.4567 02:49:31.64M 2015-10-04T01:47:35.156Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4564 02:49:31.83M 2015-10-04T01:47:35.361Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.790 1504.4570 02:49:32.05M 2015-10-04T01:47:35.561Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.969 34.791 1504.4563 02:49:32.25M 2015-10-04T01:47:35.766Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.969 34.791 1504.4558 02:49:32.45M 2015-10-04T01:47:35.966Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.969 34.791 1504.4546 02:49:32.65M 2015-10-04T01:47:36.191Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.791 1504.4539 02:49:32.85M 2015-10-04T01:47:36.376Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.970 34.793 1504.4546 02:49:33.09M 2015-10-04T01:47:36.581Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.971 34.794 1504.4556 02:49:33.27M 2015-10-04T01:47:36.781Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.968 34.792 1504.4523 02:49:33.47M 2015-10-04T01:47:36.981Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4513 02:49:33.67M 2015-10-04T01:47:37.186Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4504 02:49:33.86M 2015-10-04T01:47:37.391Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4493 02:49:34.08M 2015-10-04T01:47:37.591Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4489 02:49:34.28M 2015-10-04T01:47:37.796Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4478 02:49:34.48M 2015-10-04T01:47:38.001Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4518 02:49:34.68M 2015-10-04T01:47:38.201Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4481 02:49:34.88M 2015-10-04T01:47:38.406Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4470 02:49:35.10M 2015-10-04T01:47:38.621Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4460 02:49:35.30M 2015-10-04T01:47:38.811Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.786 1504.4442 02:49:35.49M 2015-10-04T01:47:39.016Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.785 1504.4438 02:49:35.70M 2015-10-04T01:47:39.221Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.784 1504.4426 02:49:35.89M 2015-10-04T01:47:39.424Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4417 02:49:36.11M 2015-10-04T01:47:39.621Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.782 1504.4398 02:49:36.31M 2015-10-04T01:47:39.826Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4396 02:49:36.51M 2015-10-04T01:47:40.026Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.782 1504.4396 02:49:36.71M 2015-10-04T01:47:40.231Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.781 1504.4399 02:49:36.91M 2015-10-04T01:47:40.436Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.781 1504.4403 02:49:37.13M 2015-10-04T01:47:40.656Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4407 02:49:37.33M 2015-10-04T01:47:40.841Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4464 02:49:37.54M 2015-10-04T01:47:41.046Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4468 02:49:37.73M 2015-10-04T01:47:41.246Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4485 02:49:37.93M 2015-10-04T01:47:41.451Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.787 1504.4490 02:49:38.14M 2015-10-04T01:47:41.656Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.788 1504.4504 02:49:38.34M 2015-10-04T01:47:41.856Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4509 02:49:38.54M 2015-10-04T01:47:42.061Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4517 02:49:38.74M 2015-10-04T01:47:42.263Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4534 02:49:38.94M 2015-10-04T01:47:42.467Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4540 02:49:39.16M 2015-10-04T01:47:42.667Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4541 02:49:39.36M 2015-10-04T01:47:42.901Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4542 02:49:39.56M 2015-10-04T01:47:43.077Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4541 02:49:39.75M 2015-10-04T01:47:43.277Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.789 1504.4539 02:49:39.96M 2015-10-04T01:47:43.481Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4541 02:49:40.17M 2015-10-04T01:47:43.681Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 02:49:40.37M 2015-10-04T01:47:43.886Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 02:49:40.57M 2015-10-04T01:47:44.087Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4531 02:49:40.77M 2015-10-04T01:47:44.291Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4531 02:49:40.97M 2015-10-04T01:47:44.496Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4530 02:49:41.19M 2015-10-04T01:47:44.696Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4530 02:49:41.39M 2015-10-04T01:47:44.903Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4528 02:49:41.58M 2015-10-04T01:47:45.122Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.790 1504.4525 02:49:41.78M 2015-10-04T01:47:45.312Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4517 02:49:42.02M 2015-10-04T01:47:45.512Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4506 02:49:42.20M 2015-10-04T01:47:45.717Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4497 02:49:42.40M 2015-10-04T01:47:45.917Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4495 02:49:42.60M 2015-10-04T01:47:46.117Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4503 02:49:42.80M 2015-10-04T01:47:46.322Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.789 1504.4510 02:49:43.02M 2015-10-04T01:47:46.527Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4512 02:49:43.22M 2015-10-04T01:47:46.732Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4521 02:49:43.42M 2015-10-04T01:47:46.937Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.788 1504.4528 02:49:43.62M 2015-10-04T01:47:47.137Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4592 02:49:43.82M 2015-10-04T01:47:47.337Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.785 1504.4592 02:49:44.03M 2015-10-04T01:47:47.543Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.965 34.784 1504.4595 02:49:44.23M 2015-10-04T01:47:47.747Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4601 02:49:44.43M 2015-10-04T01:47:47.947Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4537 02:49:44.63M 2015-10-04T01:47:48.152Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4532 02:49:44.83M 2015-10-04T01:47:48.357Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4528 02:49:45.05M 2015-10-04T01:47:48.557Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4524 02:49:45.25M 2015-10-04T01:47:48.762Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4512 02:49:45.45M 2015-10-04T01:47:48.962Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4507 02:49:45.64M 2015-10-04T01:47:49.167Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.790 1504.4504 02:49:45.84M 2015-10-04T01:47:49.367Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4506 02:49:46.06M 2015-10-04T01:47:49.592Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.791 1504.4517 02:49:46.26M 2015-10-04T01:47:49.772Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4529 02:49:46.48M 2015-10-04T01:47:49.977Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4539 02:49:46.66M 2015-10-04T01:47:50.182Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.969 34.792 1504.4532 02:49:46.86M 2015-10-04T01:47:50.387Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4543 02:49:47.08M 2015-10-04T01:47:50.587Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.794 1504.4548 02:49:47.28M 2015-10-04T01:47:50.787Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.794 1504.4562 02:49:47.48M 2015-10-04T01:47:50.997Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4569 02:49:47.67M 2015-10-04T01:47:51.192Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4575 02:49:47.88M 2015-10-04T01:47:51.402Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4576 02:49:48.09M 2015-10-04T01:47:51.607Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4579 02:49:48.29M 2015-10-04T01:47:51.807Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.794 1504.4578 02:49:48.49M 2015-10-04T01:47:52.007Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4579 02:49:48.69M 2015-10-04T01:47:52.212Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4574 02:49:48.89M 2015-10-04T01:47:52.412Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4574 02:49:49.11M 2015-10-04T01:47:52.617Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.971 34.793 1504.4578 02:49:49.31M 2015-10-04T01:47:52.817Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4589 02:49:49.51M 2015-10-04T01:47:53.022Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4590 02:49:49.70M 2015-10-04T01:47:53.227Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4590 02:49:49.90M 2015-10-04T01:47:53.427Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.792 1504.4594 02:49:50.12M 2015-10-04T01:47:53.637Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4604 02:49:50.32M 2015-10-04T01:47:53.837Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.978 34.799 1504.4686 02:49:50.52M 2015-10-04T01:47:54.057Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.979 34.799 1504.4696 02:49:50.72M 2015-10-04T01:47:54.237Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.979 34.799 1504.4692 02:49:50.94M 2015-10-04T01:47:54.447Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.978 34.799 1504.4690 02:49:51.13M 2015-10-04T01:47:54.647Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.978 34.798 1504.4690 02:49:51.34M 2015-10-04T01:47:54.852Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.977 34.797 1504.4689 02:49:51.53M 2015-10-04T01:47:55.057Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.977 34.797 1504.4695 02:49:51.74M 2015-10-04T01:47:55.257Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.977 34.797 1504.4689 02:49:51.93M 2015-10-04T01:47:55.464Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.976 34.796 1504.4685 02:49:52.15M 2015-10-04T01:47:55.662Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.975 34.795 1504.4667 02:49:52.35M 2015-10-04T01:47:55.901Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4659 02:49:52.55M 2015-10-04T01:47:56.072Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.794 1504.4652 02:49:52.75M 2015-10-04T01:47:56.272Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.972 34.793 1504.4639 02:49:52.95M 2015-10-04T01:47:56.472Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4622 02:49:53.17M 2015-10-04T01:47:56.677Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4594 02:49:53.36M 2015-10-04T01:47:56.882Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.790 1504.4583 02:49:53.56M 2015-10-04T01:47:57.087Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4583 02:49:53.77M 2015-10-04T01:47:57.287Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.968 34.790 1504.4569 02:49:53.96M 2015-10-04T01:47:57.492Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.968 34.790 1504.4564 02:49:54.18M 2015-10-04T01:47:57.692Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.968 34.790 1504.4561 02:49:54.38M 2015-10-04T01:47:57.897Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4558 02:49:54.58M 2015-10-04T01:47:58.104Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.791 1504.4563 02:49:54.78M 2015-10-04T01:47:58.302Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.969 34.791 1504.4567 02:49:55.00M 2015-10-04T01:47:58.522Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.969 34.791 1504.4567 02:49:55.20M 2015-10-04T01:47:58.707Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.969 34.791 1504.4563 02:49:55.41M 2015-10-04T01:47:58.912Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.968 34.790 1504.4565 02:49:55.59M 2015-10-04T01:47:59.112Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.974 34.796 1504.4625 02:49:55.79M 2015-10-04T01:47:59.317Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.796 1504.4630 02:49:56.01M 2015-10-04T01:47:59.522Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.974 34.796 1504.4629 02:49:56.21M 2015-10-04T01:47:59.741Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.975 34.797 1504.4631 02:49:56.41M 2015-10-04T01:47:59.927Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4580 02:49:56.61M