2015-10-04T01:42:00.137Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.795 1504.4559 02:43:56.80M 2015-10-04T01:42:00.342Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.795 1504.4546 02:43:57.02M 2015-10-04T01:42:00.544Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4543 02:43:57.22M 2015-10-04T01:42:00.747Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4546 02:43:57.42M 2015-10-04T01:42:00.947Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.795 1504.4542 02:43:57.62M 2015-10-04T01:42:01.167Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.795 1504.4545 02:43:57.82M 2015-10-04T01:42:01.357Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.795 1504.4554 02:43:58.05M 2015-10-04T01:42:01.557Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.795 1504.4550 02:43:58.24M 2015-10-04T01:42:01.762Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.971 34.795 1504.4550 02:43:58.43M 2015-10-04T01:42:01.967Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.794 1504.4546 02:43:58.63M 2015-10-04T01:42:02.167Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4548 02:43:58.83M 2015-10-04T01:42:02.380Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4550 02:43:59.05M 2015-10-04T01:42:02.572Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4547 02:43:59.25M 2015-10-04T01:42:02.777Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4550 02:43:59.45M 2015-10-04T01:42:02.977Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4550 02:43:59.65M 2015-10-04T01:42:03.184Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4547 02:43:59.84M 2015-10-04T01:42:03.383Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.968 34.791 1504.4562 02:44:00.06M 2015-10-04T01:42:03.592Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4558 02:44:00.26M 2015-10-04T01:42:03.792Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4550 02:44:00.46M 2015-10-04T01:42:03.992Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4569 02:44:00.66M 2015-10-04T01:42:04.197Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4575 02:44:00.86M 2015-10-04T01:42:04.402Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4574 02:44:01.08M 2015-10-04T01:42:04.602Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4573 02:44:01.28M 2015-10-04T01:42:04.807Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4573 02:44:01.48M 2015-10-04T01:42:05.007Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4575 02:44:01.68M 2015-10-04T01:42:05.212Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4574 02:44:01.87M 2015-10-04T01:42:05.417Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4581 02:44:02.10M 2015-10-04T01:42:05.637Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4576 02:44:02.30M 2015-10-04T01:42:05.826Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4578 02:44:02.51M 2015-10-04T01:42:06.023Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4589 02:44:02.69M 2015-10-04T01:42:06.227Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.972 34.794 1504.4592 02:44:02.89M 2015-10-04T01:42:06.432Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.795 1504.4595 02:44:03.11M 2015-10-04T01:42:06.632Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.972 34.795 1504.4587 02:44:03.31M 2015-10-04T01:42:06.837Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.972 34.795 1504.4578 02:44:03.51M 2015-10-04T01:42:07.042Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.972 34.795 1504.4565 02:44:03.71M 2015-10-04T01:42:07.247Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.972 34.795 1504.4556 02:44:03.91M 2015-10-04T01:42:07.447Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4545 02:44:04.13M 2015-10-04T01:42:07.647Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.970 34.795 1504.4536 02:44:04.32M 2015-10-04T01:42:07.852Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.970 34.795 1504.4529 02:44:04.52M 2015-10-04T01:42:08.057Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.970 34.795 1504.4526 02:44:04.72M 2015-10-04T01:42:08.257Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.971 34.795 1504.4534 02:44:04.92M 2015-10-04T01:42:08.464Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.795 1504.4531 02:44:05.14M 2015-10-04T01:42:08.667Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.970 34.795 1504.4530 02:44:05.34M 2015-10-04T01:42:08.867Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.970 34.795 1504.4525 02:44:05.54M 2015-10-04T01:42:09.072Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.970 34.795 1504.4515 02:44:05.74M 2015-10-04T01:42:09.272Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.794 1504.4506 02:44:05.94M 2015-10-04T01:42:09.477Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.794 1504.4510 02:44:06.16M 2015-10-04T01:42:09.677Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.969 34.793 1504.4509 02:44:06.36M 2015-10-04T01:42:09.882Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.973 34.797 1504.4574 02:44:06.55M 2015-10-04T01:42:10.103Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.794 1504.4540 02:44:06.75M 2015-10-04T01:42:10.300Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4520 02:44:06.97M 2015-10-04T01:42:10.492Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4512 02:44:07.17M 2015-10-04T01:42:10.692Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.790 1504.4501 02:44:07.37M 2015-10-04T01:42:10.897Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.788 1504.4495 02:44:07.56M 2015-10-04T01:42:11.104Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4493 02:44:07.77M 2015-10-04T01:42:11.303Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.788 1504.4470 02:44:07.97M 2015-10-04T01:42:11.541Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.963 34.787 1504.4451 02:44:08.18M 2015-10-04T01:42:11.712Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.962 34.786 1504.4443 02:44:08.39M 2015-10-04T01:42:11.912Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.786 1504.4436 02:44:08.58M 2015-10-04T01:42:12.112Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.967 34.791 1504.4507 02:44:08.78M 2015-10-04T01:42:12.317Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.792 1504.4514 02:44:09.00M 2015-10-04T01:42:12.522Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4523 02:44:09.20M 2015-10-04T01:42:12.727Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.792 1504.4529 02:44:09.40M 2015-10-04T01:42:12.927Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.969 34.793 1504.4541 02:44:09.60M 2015-10-04T01:42:13.132Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.794 1504.4557 02:44:09.80M 2015-10-04T01:42:13.332Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4573 02:44:10.01M 2015-10-04T01:42:13.537Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.795 1504.4590 02:44:10.21M 2015-10-04T01:42:13.744Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.971 34.796 1504.4547 02:44:10.41M 2015-10-04T01:42:13.943Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.974 34.798 1504.4578 02:44:10.61M 2015-10-04T01:42:14.180Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.975 34.799 1504.4594 02:44:10.81M 2015-10-04T01:42:14.347Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.976 34.800 1504.4604 02:44:11.03M 2015-10-04T01:42:14.567Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.977 34.801 1504.4619 02:44:11.23M 2015-10-04T01:42:14.757Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.974 34.797 1504.4583 02:44:11.44M 2015-10-04T01:42:14.957Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4462 02:44:11.63M 2015-10-04T01:42:15.162Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4484 02:44:11.82M 2015-10-04T01:42:15.367Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4504 02:44:12.04M 2015-10-04T01:42:15.567Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.967 34.791 1504.4531 02:44:12.24M 2015-10-04T01:42:15.772Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.793 1504.4557 02:44:12.44M 2015-10-04T01:42:15.972Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.970 34.793 1504.4562 02:44:12.64M 2015-10-04T01:42:16.181Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4573 02:44:12.84M 2015-10-04T01:42:16.377Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4568 02:44:13.06M 2015-10-04T01:42:16.584Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4565 02:44:13.26M 2015-10-04T01:42:16.821Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.792 1504.4572 02:44:13.46M 2015-10-04T01:42:16.987Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4564 02:44:13.66M 2015-10-04T01:42:17.187Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4550 02:44:13.85M 2015-10-04T01:42:17.397Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4548 02:44:14.07M 2015-10-04T01:42:17.597Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4546 02:44:14.27M 2015-10-04T01:42:17.803Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.792 1504.4546 02:44:14.47M 2015-10-04T01:42:18.008Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4554 02:44:14.67M 2015-10-04T01:42:18.208Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.792 1504.4552 02:44:14.87M 2015-10-04T01:42:18.408Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.969 34.793 1504.4551 02:44:15.09M 2015-10-04T01:42:18.612Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4540 02:44:15.29M 2015-10-04T01:42:18.817Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4542 02:44:15.48M 2015-10-04T01:42:19.038Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4471 02:44:15.69M 2015-10-04T01:42:19.224Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4518 02:44:15.90M 2015-10-04T01:42:19.460Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4535 02:44:16.10M 2015-10-04T01:42:19.628Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4552 02:44:16.30M 2015-10-04T01:42:19.832Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4562 02:44:16.50M 2015-10-04T01:42:20.037Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4574 02:44:16.70M 2015-10-04T01:42:20.232Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.794 1504.4543 02:44:16.90M 2015-10-04T01:42:20.437Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.794 1504.4546 02:44:17.12M 2015-10-04T01:42:20.642Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4542 02:44:17.32M 2015-10-04T01:42:20.847Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.970 34.795 1504.4532 02:44:17.52M 2015-10-04T01:42:21.047Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.970 34.795 1504.4529 02:44:17.72M 2015-10-04T01:42:21.253Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.970 34.795 1504.4515 02:44:17.91M 2015-10-04T01:42:21.453Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.969 34.794 1504.4506 02:44:18.13M 2015-10-04T01:42:21.657Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.969 34.794 1504.4495 02:44:18.33M 2015-10-04T01:42:21.865Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.974 34.799 1504.4548 02:44:18.53M 2015-10-04T01:42:22.063Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.975 34.800 1504.4563 02:44:18.73M 2015-10-04T01:42:22.268Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.976 34.801 1504.4578 02:44:18.93M 2015-10-04T01:42:22.468Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.974 34.799 1504.4559 02:44:19.15M 2015-10-04T01:42:22.673Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.973 34.798 1504.4551 02:44:19.35M 2015-10-04T01:42:22.878Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.972 34.797 1504.4542 02:44:19.55M 2015-10-04T01:42:23.083Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.971 34.796 1504.4532 02:44:19.75M 2015-10-04T01:42:23.283Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.794 1504.4509 02:44:19.95M 2015-10-04T01:42:23.503Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.793 1504.4508 02:44:20.16M 2015-10-04T01:42:23.688Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.968 34.793 1504.4518 02:44:20.38M 2015-10-04T01:42:23.893Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.968 34.792 1504.4504 02:44:20.56M 2015-10-04T01:42:24.093Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4500 02:44:20.76M 2015-10-04T01:42:24.298Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4510 02:44:20.96M 2015-10-04T01:42:24.498Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4529 02:44:21.18M 2015-10-04T01:42:24.703Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4548 02:44:21.38M 2015-10-04T01:42:24.908Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4542 02:44:21.58M 2015-10-04T01:42:25.108Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4561 02:44:21.78M 2015-10-04T01:42:25.313Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.971 34.794 1504.4573 02:44:21.97M 2015-10-04T01:42:25.513Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4572 02:44:22.20M 2015-10-04T01:42:25.718Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4565 02:44:22.39M 2015-10-04T01:42:25.923Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4559 02:44:22.59M 2015-10-04T01:42:26.123Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4554 02:44:22.79M 2015-10-04T01:42:26.328Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.789 1504.4535 02:44:23.01M 2015-10-04T01:42:26.533Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4526 02:44:23.21M 2015-10-04T01:42:26.733Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4520 02:44:23.41M 2015-10-04T01:42:26.938Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4514 02:44:23.60M 2015-10-04T01:42:27.143Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4523 02:44:23.80M 2015-10-04T01:42:27.343Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4537 02:44:24.03M 2015-10-04T01:42:27.545Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.790 1504.4552 02:44:24.22M 2015-10-04T01:42:27.748Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4556 02:44:24.42M 2015-10-04T01:42:27.968Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4554 02:44:24.62M 2015-10-04T01:42:28.158Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4558 02:44:24.84M 2015-10-04T01:42:28.358Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.969 34.792 1504.4564 02:44:25.04M 2015-10-04T01:42:28.558Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.792 1504.4569 02:44:25.24M 2015-10-04T01:42:28.763Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.792 1504.4567 02:44:25.44M 2015-10-04T01:42:28.968Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.970 34.792 1504.4570 02:44:25.63M 2015-10-04T01:42:29.173Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.970 34.793 1504.4561 02:44:25.84M 2015-10-04T01:42:29.373Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.793 1504.4550 02:44:26.06M 2015-10-04T01:42:29.578Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.792 1504.4542 02:44:26.25M 2015-10-04T01:42:29.778Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4539 02:44:26.45M 2015-10-04T01:42:29.983Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4536 02:44:26.65M 2015-10-04T01:42:30.178Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4531 02:44:26.85M 2015-10-04T01:42:30.388Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4515 02:44:27.06M 2015-10-04T01:42:30.593Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4509 02:44:27.27M 2015-10-04T01:42:30.798Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.789 1504.4517 02:44:27.47M 2015-10-04T01:42:30.998Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4510 02:44:27.67M 2015-10-04T01:42:31.198Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4518 02:44:27.87M 2015-10-04T01:42:31.403Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4517 02:44:28.08M 2015-10-04T01:42:31.608Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4510 02:44:28.28M 2015-10-04T01:42:31.808Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.789 1504.4503 02:44:28.48M 2015-10-04T01:42:32.013Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4492 02:44:28.68M 2015-10-04T01:42:32.220Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4478 02:44:28.88M 2015-10-04T01:42:32.437Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.789 1504.4467 02:44:29.10M 2015-10-04T01:42:32.623Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.964 34.789 1504.4462 02:44:29.31M 2015-10-04T01:42:32.828Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4506 02:44:29.50M 2015-10-04T01:42:33.023Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.967 34.792 1504.4493 02:44:29.70M 2015-10-04T01:42:33.228Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.791 1504.4491 02:44:29.89M 2015-10-04T01:42:33.454Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.792 1504.4504 02:44:30.11M 2015-10-04T01:42:33.638Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.969 34.793 1504.4521 02:44:30.31M 2015-10-04T01:42:33.838Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.969 34.793 1504.4524 02:44:30.51M 2015-10-04T01:42:34.043Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.969 34.793 1504.4528 02:44:30.71M 2015-10-04T01:42:34.248Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.969 34.793 1504.4529 02:44:30.91M 2015-10-04T01:42:34.448Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4523 02:44:31.13M 2015-10-04T01:42:34.653Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.970 34.794 1504.4529 02:44:31.33M 2015-10-04T01:42:34.853Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4534 02:44:31.53M 2015-10-04T01:42:35.058Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4540 02:44:31.72M 2015-10-04T01:42:35.258Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.970 34.793 1504.4547 02:44:31.92M 2015-10-04T01:42:35.464Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.794 1504.4546 02:44:32.14M 2015-10-04T01:42:35.668Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4541 02:44:32.34M 2015-10-04T01:42:35.873Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.793 1504.4541 02:44:32.54M 2015-10-04T01:42:36.073Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.975 34.799 1504.4608 02:44:32.74M 2015-10-04T01:42:36.273Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.976 34.799 1504.4611 02:44:32.94M 2015-10-04T01:42:36.478Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.970 34.793 1504.4545 02:44:33.16M 2015-10-04T01:42:36.678Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.792 1504.4537 02:44:33.36M 2015-10-04T01:42:36.898Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4542 02:44:33.55M 2015-10-04T01:42:37.088Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4545 02:44:33.77M 2015-10-04T01:42:37.288Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4540 02:44:33.95M 2015-10-04T01:42:37.493Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4541 02:44:34.17M 2015-10-04T01:42:37.698Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.792 1504.4567 02:44:34.37M 2015-10-04T01:42:37.900Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4491 02:44:34.57M 2015-10-04T01:42:38.105Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4478 02:44:34.77M 2015-10-04T01:42:38.308Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4470 02:44:34.97M 2015-10-04T01:42:38.508Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4463 02:44:35.19M 2015-10-04T01:42:38.713Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.785 1504.4446 02:44:35.39M 2015-10-04T01:42:38.913Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.784 1504.4442 02:44:35.59M 2015-10-04T01:42:39.118Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4496 02:44:35.78M 2015-10-04T01:42:39.323Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4512 02:44:36.00M 2015-10-04T01:42:39.528Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4528 02:44:36.20M 2015-10-04T01:42:39.723Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4536 02:44:36.40M 2015-10-04T01:42:39.928Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4532 02:44:36.60M 2015-10-04T01:42:40.133Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.792 1504.4541 02:44:36.80M 2015-10-04T01:42:40.333Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4550 02:44:37.02M 2015-10-04T01:42:40.538Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4558 02:44:37.22M 2015-10-04T01:42:40.744Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.970 34.793 1504.4558 02:44:37.42M 2015-10-04T01:42:40.943Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4565 02:44:37.62M 2015-10-04T01:42:41.148Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.794 1504.4576 02:44:37.82M 2015-10-04T01:42:41.368Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.794 1504.4584 02:44:38.03M 2015-10-04T01:42:41.553Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.972 34.794 1504.4589 02:44:38.25M 2015-10-04T01:42:41.758Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.795 1504.4591 02:44:38.43M 2015-10-04T01:42:41.963Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.972 34.795 1504.4583 02:44:38.63M 2015-10-04T01:42:42.164Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.973 34.796 1504.4581 02:44:38.83M 2015-10-04T01:42:42.369Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.973 34.797 1504.4587 02:44:39.05M 2015-10-04T01:42:42.569Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.969 34.792 1504.4546 02:44:39.25M 2015-10-04T01:42:42.769Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4530 02:44:39.45M 2015-10-04T01:42:42.974Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4521 02:44:39.64M 2015-10-04T01:42:43.174Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4517 02:44:39.84M 2015-10-04T01:42:43.378Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4526 02:44:40.06M 2015-10-04T01:42:43.584Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4535 02:44:40.26M 2015-10-04T01:42:43.820Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4547 02:44:40.46M 2015-10-04T01:42:43.989Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4542 02:44:40.66M 2015-10-04T01:42:44.194Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4542 02:44:40.86M 2015-10-04T01:42:44.420Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4543 02:44:41.08M 2015-10-04T01:42:44.599Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4552 02:44:41.28M 2015-10-04T01:42:44.804Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4559 02:44:41.47M 2015-10-04T01:42:45.004Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4564 02:44:41.67M 2015-10-04T01:42:45.209Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4573 02:44:41.87M 2015-10-04T01:42:45.414Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4587 02:44:42.09M 2015-10-04T01:42:45.614Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4600 02:44:42.29M 2015-10-04T01:42:45.834Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4609 02:44:42.49M 2015-10-04T01:42:46.019Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4624 02:44:42.70M 2015-10-04T01:42:46.224Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4622 02:44:42.89M 2015-10-04T01:42:46.429Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.794 1504.4624 02:44:43.11M 2015-10-04T01:42:46.629Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4626 02:44:43.31M 2015-10-04T01:42:46.834Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4622 02:44:43.50M 2015-10-04T01:42:47.039Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4612 02:44:43.71M 2015-10-04T01:42:47.239Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4617 02:44:43.90M 2015-10-04T01:42:47.444Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4619 02:44:44.12M 2015-10-04T01:42:47.649Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.790 1504.4611 02:44:44.32M 2015-10-04T01:42:47.849Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.789 1504.4602 02:44:44.52M 2015-10-04T01:42:48.049Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4603 02:44:44.72M 2015-10-04T01:42:48.254Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4603 02:44:44.92M 2015-10-04T01:42:48.459Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4604 02:44:45.14M 2015-10-04T01:42:48.659Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4596 02:44:45.34M 2015-10-04T01:42:48.865Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.789 1504.4585 02:44:45.54M 2015-10-04T01:42:49.069Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.789 1504.4579 02:44:45.74M 2015-10-04T01:42:49.274Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4581 02:44:45.94M 2015-10-04T01:42:49.474Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.967 34.789 1504.4579 02:44:46.16M 2015-10-04T01:42:49.674Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.788 1504.4562 02:44:46.35M 2015-10-04T01:42:49.879Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4554 02:44:46.55M 2015-10-04T01:42:50.079Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.966 34.788 1504.4550 02:44:46.75M 2015-10-04T01:42:50.304Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.966 34.789 1504.4546 02:44:46.95M 2015-10-04T01:42:50.489Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.789 1504.4543 02:44:47.18M 2015-10-04T01:42:50.700Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.789 1504.4539 02:44:47.37M 2015-10-04T01:42:50.894Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.790 1504.4554 02:44:47.56M 2015-10-04T01:42:51.094Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4567 02:44:47.76M 2015-10-04T01:42:51.299Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4567 02:44:47.96M 2015-10-04T01:42:51.504Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4579 02:44:48.18M 2015-10-04T01:42:51.704Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4576 02:44:48.38M 2015-10-04T01:42:51.909Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4578 02:44:48.58M 2015-10-04T01:42:52.109Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4574 02:44:48.78M 2015-10-04T01:42:52.314Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4574 02:44:49.00M 2015-10-04T01:42:52.519Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4576 02:44:49.20M 2015-10-04T01:42:52.724Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4572 02:44:49.40M 2015-10-04T01:42:52.924Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4561 02:44:49.60M 2015-10-04T01:42:53.124Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.790 1504.4559 02:44:49.79M 2015-10-04T01:42:53.329Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4558 02:44:50.01M 2015-10-04T01:42:53.534Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4552 02:44:50.21M 2015-10-04T01:42:53.739Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4546 02:44:50.41M 2015-10-04T01:42:53.939Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4537 02:44:50.61M 2015-10-04T01:42:54.144Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4529 02:44:50.81M 2015-10-04T01:42:54.344Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4523 02:44:51.03M 2015-10-04T01:42:54.549Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4515 02:44:51.23M 2015-10-04T01:42:54.769Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4514 02:44:51.43M 2015-10-04T01:42:54.954Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4525 02:44:51.64M 2015-10-04T01:42:55.159Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4531 02:44:51.83M 2015-10-04T01:42:55.359Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4534 02:44:52.04M 2015-10-04T01:42:55.564Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4534 02:44:52.24M 2015-10-04T01:42:55.764Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.792 1504.4543 02:44:52.44M 2015-10-04T01:42:55.969Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4542 02:44:52.64M 2015-10-04T01:42:56.174Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.793 1504.4547 02:44:52.84M 2015-10-04T01:42:56.374Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4552 02:44:53.06M 2015-10-04T01:42:56.574Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4552 02:44:53.26M 2015-10-04T01:42:56.779Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4556 02:44:53.45M 2015-10-04T01:42:56.984Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4558 02:44:53.65M 2015-10-04T01:42:57.189Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4565 02:44:53.85M 2015-10-04T01:42:57.389Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4558 02:44:54.07M 2015-10-04T01:42:57.594Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.793 1504.4569 02:44:54.27M 2015-10-04T01:42:57.799Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4576 02:44:54.47M 2015-10-04T01:42:57.999Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.793 1504.4580 02:44:54.67M 2015-10-04T01:42:58.204Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4584 02:44:54.87M 2015-10-04T01:42:58.404Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4583 02:44:55.09M 2015-10-04T01:42:58.609Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4579 02:44:55.29M 2015-10-04T01:42:58.809Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4573 02:44:55.48M 2015-10-04T01:42:59.014Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4558 02:44:55.68M 2015-10-04T01:42:59.234Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4558 02:44:55.88M 2015-10-04T01:42:59.419Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.795 1504.4592 02:44:56.12M 2015-10-04T01:42:59.624Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.796 1504.4595 02:44:56.30M 2015-10-04T01:42:59.829Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.973 34.796 1504.4589 02:44:56.50M