2015-10-04T01:41:00.039Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.785 1504.4543 02:42:56.70M 2015-10-04T01:41:00.244Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4536 02:42:56.90M 2015-10-04T01:41:00.449Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4520 02:42:57.13M 2015-10-04T01:41:00.654Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4515 02:42:57.32M 2015-10-04T01:41:00.854Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4537 02:42:57.52M 2015-10-04T01:41:01.059Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4537 02:42:57.72M 2015-10-04T01:41:01.259Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4510 02:42:57.92M 2015-10-04T01:41:01.464Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4509 02:42:58.14M 2015-10-04T01:41:01.664Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4517 02:42:58.34M 2015-10-04T01:41:01.869Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4513 02:42:58.54M 2015-10-04T01:41:02.074Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.788 1504.4506 02:42:58.74M 2015-10-04T01:41:02.274Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4514 02:42:58.94M 2015-10-04T01:41:02.479Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4509 02:42:59.15M 2015-10-04T01:41:02.679Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4524 02:42:59.35M 2015-10-04T01:41:02.884Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4551 02:42:59.55M 2015-10-04T01:41:03.105Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4565 02:42:59.75M 2015-10-04T01:41:03.289Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4559 02:42:59.97M 2015-10-04T01:41:03.494Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4569 02:43:00.17M 2015-10-04T01:41:03.694Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4558 02:43:00.37M 2015-10-04T01:41:03.894Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4561 02:43:00.56M 2015-10-04T01:41:04.099Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4557 02:43:00.76M 2015-10-04T01:41:04.304Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.789 1504.4545 02:43:00.96M 2015-10-04T01:41:04.509Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4519 02:43:01.18M 2015-10-04T01:41:04.709Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4508 02:43:01.38M 2015-10-04T01:41:04.914Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4509 02:43:01.58M 2015-10-04T01:41:05.119Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4513 02:43:01.78M 2015-10-04T01:41:05.319Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4512 02:43:02.00M 2015-10-04T01:41:05.524Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4524 02:43:02.20M 2015-10-04T01:41:05.724Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4531 02:43:02.40M 2015-10-04T01:41:05.940Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.791 1504.4534 02:43:02.60M 2015-10-04T01:41:06.129Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4537 02:43:02.80M 2015-10-04T01:41:06.334Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4543 02:43:03.01M 2015-10-04T01:41:06.539Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.790 1504.4552 02:43:03.21M 2015-10-04T01:41:06.739Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4554 02:43:03.41M 2015-10-04T01:41:06.944Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4553 02:43:03.61M 2015-10-04T01:41:07.144Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4558 02:43:03.81M 2015-10-04T01:41:07.349Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4561 02:43:04.03M 2015-10-04T01:41:07.569Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4573 02:43:04.23M 2015-10-04T01:41:07.754Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4580 02:43:04.44M 2015-10-04T01:41:07.960Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4589 02:43:04.62M 2015-10-04T01:41:08.181Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4589 02:43:04.82M 2015-10-04T01:41:08.364Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.793 1504.4587 02:43:05.04M 2015-10-04T01:41:08.569Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.792 1504.4586 02:43:05.24M 2015-10-04T01:41:08.774Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4583 02:43:05.44M 2015-10-04T01:41:08.974Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4591 02:43:05.64M 2015-10-04T01:41:09.179Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.793 1504.4587 02:43:05.84M 2015-10-04T01:41:09.380Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4583 02:43:06.06M 2015-10-04T01:41:09.584Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4578 02:43:06.26M 2015-10-04T01:41:09.790Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4573 02:43:06.46M 2015-10-04T01:41:09.989Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.794 1504.4576 02:43:06.66M 2015-10-04T01:41:10.194Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.793 1504.4573 02:43:06.85M 2015-10-04T01:41:10.394Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4578 02:43:07.07M 2015-10-04T01:41:10.599Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4578 02:43:07.27M 2015-10-04T01:41:10.800Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.793 1504.4585 02:43:07.47M 2015-10-04T01:41:11.005Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4578 02:43:07.67M 2015-10-04T01:41:11.210Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4586 02:43:07.87M 2015-10-04T01:41:11.409Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4591 02:43:08.09M 2015-10-04T01:41:11.615Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4595 02:43:08.29M 2015-10-04T01:41:11.815Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4585 02:43:08.49M 2015-10-04T01:41:12.040Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4580 02:43:08.68M 2015-10-04T01:41:12.225Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4573 02:43:08.90M 2015-10-04T01:41:12.425Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4572 02:43:09.10M 2015-10-04T01:41:12.630Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4568 02:43:09.30M 2015-10-04T01:41:12.830Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4569 02:43:09.50M 2015-10-04T01:41:13.035Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4563 02:43:09.70M 2015-10-04T01:41:13.240Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.792 1504.4565 02:43:09.90M 2015-10-04T01:41:13.440Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.791 1504.4563 02:43:10.12M 2015-10-04T01:41:13.645Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4556 02:43:10.32M 2015-10-04T01:41:13.860Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4552 02:43:10.52M 2015-10-04T01:41:14.050Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4543 02:43:10.72M 2015-10-04T01:41:14.250Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4536 02:43:10.91M 2015-10-04T01:41:14.455Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4535 02:43:11.13M 2015-10-04T01:41:14.660Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4536 02:43:11.33M 2015-10-04T01:41:14.865Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.789 1504.4553 02:43:11.53M 2015-10-04T01:41:15.065Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4561 02:43:11.73M 2015-10-04T01:41:15.270Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.788 1504.4572 02:43:11.93M 2015-10-04T01:41:15.470Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4573 02:43:12.15M 2015-10-04T01:41:15.670Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.789 1504.4574 02:43:12.35M 2015-10-04T01:41:15.875Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4585 02:43:12.54M 2015-10-04T01:41:16.080Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4590 02:43:12.74M 2015-10-04T01:41:16.285Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4598 02:43:12.94M 2015-10-04T01:41:16.505Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4608 02:43:13.16M 2015-10-04T01:41:16.690Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4611 02:43:13.38M 2015-10-04T01:41:16.890Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4614 02:43:13.56M 2015-10-04T01:41:17.095Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4617 02:43:13.76M 2015-10-04T01:41:17.295Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4615 02:43:13.96M 2015-10-04T01:41:17.500Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4612 02:43:14.18M 2015-10-04T01:41:17.705Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.792 1504.4615 02:43:14.38M 2015-10-04T01:41:17.905Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4603 02:43:14.57M 2015-10-04T01:41:18.110Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4597 02:43:14.77M 2015-10-04T01:41:18.315Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4592 02:43:14.97M 2015-10-04T01:41:18.515Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4594 02:43:15.19M 2015-10-04T01:41:18.720Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4595 02:43:15.39M 2015-10-04T01:41:18.925Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4590 02:43:15.59M 2015-10-04T01:41:19.125Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4586 02:43:15.79M 2015-10-04T01:41:19.330Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4585 02:43:16.01M 2015-10-04T01:41:19.530Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4590 02:43:16.21M 2015-10-04T01:41:19.735Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4587 02:43:16.41M 2015-10-04T01:41:19.935Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4591 02:43:16.60M 2015-10-04T01:41:20.140Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4591 02:43:16.80M 2015-10-04T01:41:20.345Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4606 02:43:17.02M 2015-10-04T01:41:20.550Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.974 34.796 1504.4617 02:43:17.22M 2015-10-04T01:41:20.750Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.975 34.797 1504.4620 02:43:17.42M 2015-10-04T01:41:20.970Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.976 34.798 1504.4630 02:43:17.62M 2015-10-04T01:41:21.155Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.974 34.796 1504.4608 02:43:17.84M 2015-10-04T01:41:21.360Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.974 34.797 1504.4613 02:43:18.04M 2015-10-04T01:41:21.565Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4518 02:43:18.24M 2015-10-04T01:41:21.765Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.789 1504.4519 02:43:18.44M 2015-10-04T01:41:21.965Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.789 1504.4512 02:43:18.64M 2015-10-04T01:41:22.170Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4520 02:43:18.83M 2015-10-04T01:41:22.375Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4519 02:43:19.05M 2015-10-04T01:41:22.580Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4513 02:43:19.25M 2015-10-04T01:41:22.780Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4509 02:43:19.45M 2015-10-04T01:41:22.986Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4506 02:43:19.65M 2015-10-04T01:41:23.185Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4513 02:43:19.85M 2015-10-04T01:41:23.390Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.787 1504.4526 02:43:20.07M 2015-10-04T01:41:23.595Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4539 02:43:20.27M 2015-10-04T01:41:23.795Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4542 02:43:20.47M 2015-10-04T01:41:24.000Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4541 02:43:20.67M 2015-10-04T01:41:24.200Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4548 02:43:20.86M 2015-10-04T01:41:24.405Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.790 1504.4562 02:43:21.08M 2015-10-04T01:41:24.610Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4573 02:43:21.28M 2015-10-04T01:41:24.810Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4576 02:43:21.48M 2015-10-04T01:41:25.015Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4572 02:43:21.68M 2015-10-04T01:41:25.220Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.789 1504.4573 02:43:21.88M 2015-10-04T01:41:25.440Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.789 1504.4579 02:43:22.10M 2015-10-04T01:41:25.625Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.789 1504.4579 02:43:22.31M 2015-10-04T01:41:25.825Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.790 1504.4585 02:43:22.50M 2015-10-04T01:41:26.060Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4576 02:43:22.69M 2015-10-04T01:41:26.230Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4569 02:43:22.89M 2015-10-04T01:41:26.435Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4563 02:43:23.11M 2015-10-04T01:41:26.640Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4558 02:43:23.31M 2015-10-04T01:41:26.840Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4556 02:43:23.51M 2015-10-04T01:41:27.045Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4558 02:43:23.71M 2015-10-04T01:41:27.250Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4561 02:43:23.91M 2015-10-04T01:41:27.450Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4564 02:43:24.13M 2015-10-04T01:41:27.655Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4561 02:43:24.33M 2015-10-04T01:41:27.855Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.791 1504.4562 02:43:24.53M 2015-10-04T01:41:28.060Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.791 1504.4556 02:43:24.72M 2015-10-04T01:41:28.260Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4550 02:43:24.92M 2015-10-04T01:41:28.465Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4531 02:43:25.14M 2015-10-04T01:41:28.665Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4518 02:43:25.34M 2015-10-04T01:41:28.875Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4512 02:43:25.54M 2015-10-04T01:41:29.075Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4514 02:43:25.74M 2015-10-04T01:41:29.275Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4510 02:43:25.94M 2015-10-04T01:41:29.500Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4510 02:43:26.15M 2015-10-04T01:41:29.685Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4506 02:43:26.36M 2015-10-04T01:41:29.905Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4501 02:43:26.56M 2015-10-04T01:41:30.090Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.790 1504.4495 02:43:26.77M 2015-10-04T01:41:30.290Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4487 02:43:26.95M 2015-10-04T01:41:30.495Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4484 02:43:27.17M 2015-10-04T01:41:30.700Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.790 1504.4487 02:43:27.37M 2015-10-04T01:41:30.900Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.966 34.790 1504.4490 02:43:27.57M 2015-10-04T01:41:31.106Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.965 34.790 1504.4490 02:43:27.77M 2015-10-04T01:41:31.305Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.965 34.789 1504.4503 02:43:27.97M 2015-10-04T01:41:31.510Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.788 1504.4500 02:43:28.19M 2015-10-04T01:41:31.715Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.788 1504.4509 02:43:28.38M 2015-10-04T01:41:31.940Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.788 1504.4502 02:43:28.59M 2015-10-04T01:41:32.120Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4501 02:43:28.78M 2015-10-04T01:41:32.325Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4497 02:43:29.00M 2015-10-04T01:41:32.525Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4498 02:43:29.20M 2015-10-04T01:41:32.725Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.788 1504.4500 02:43:29.40M 2015-10-04T01:41:32.931Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.788 1504.4503 02:43:29.60M 2015-10-04T01:41:33.136Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.788 1504.4507 02:43:29.80M 2015-10-04T01:41:33.336Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4496 02:43:30.02M 2015-10-04T01:41:33.541Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.964 34.787 1504.4491 02:43:30.21M 2015-10-04T01:41:33.740Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.787 1504.4481 02:43:30.42M 2015-10-04T01:41:33.946Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.963 34.787 1504.4486 02:43:30.61M 2015-10-04T01:41:34.151Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.788 1504.4491 02:43:30.81M 2015-10-04T01:41:34.371Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4487 02:43:31.03M 2015-10-04T01:41:34.555Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4486 02:43:31.25M 2015-10-04T01:41:34.760Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4492 02:43:31.43M 2015-10-04T01:41:34.965Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4508 02:43:31.63M 2015-10-04T01:41:35.161Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4500 02:43:31.83M 2015-10-04T01:41:35.366Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4498 02:43:32.05M 2015-10-04T01:41:35.571Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.966 34.790 1504.4495 02:43:32.25M 2015-10-04T01:41:35.771Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4496 02:43:32.45M 2015-10-04T01:41:35.976Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4502 02:43:32.64M 2015-10-04T01:41:36.181Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4504 02:43:32.84M 2015-10-04T01:41:36.386Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4524 02:43:33.06M 2015-10-04T01:41:36.586Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4539 02:43:33.26M 2015-10-04T01:41:36.791Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4542 02:43:33.46M 2015-10-04T01:41:36.991Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4548 02:43:33.66M 2015-10-04T01:41:37.196Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.969 34.793 1504.4553 02:43:33.86M 2015-10-04T01:41:37.396Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4558 02:43:34.08M 2015-10-04T01:41:37.601Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.970 34.793 1504.4557 02:43:34.28M 2015-10-04T01:41:37.806Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4550 02:43:34.48M 2015-10-04T01:41:38.006Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4541 02:43:34.67M 2015-10-04T01:41:38.211Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4548 02:43:34.87M 2015-10-04T01:41:38.416Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4554 02:43:35.09M 2015-10-04T01:41:38.616Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4561 02:43:35.29M 2015-10-04T01:41:38.836Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4554 02:43:35.49M 2015-10-04T01:41:39.021Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4546 02:43:35.70M 2015-10-04T01:41:39.226Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4545 02:43:35.89M 2015-10-04T01:41:39.426Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4535 02:43:36.10M 2015-10-04T01:41:39.631Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.790 1504.4532 02:43:36.30M 2015-10-04T01:41:39.836Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4536 02:43:36.50M 2015-10-04T01:41:40.036Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.967 34.790 1504.4543 02:43:36.70M 2015-10-04T01:41:40.241Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.966 34.789 1504.4556 02:43:36.90M 2015-10-04T01:41:40.441Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.966 34.788 1504.4563 02:43:37.12M 2015-10-04T01:41:40.646Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.787 1504.4552 02:43:37.32M 2015-10-04T01:41:40.851Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4551 02:43:37.52M 2015-10-04T01:41:41.056Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4553 02:43:37.72M 2015-10-04T01:41:41.256Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4545 02:43:37.92M 2015-10-04T01:41:41.461Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4535 02:43:38.14M 2015-10-04T01:41:41.662Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4532 02:43:38.34M 2015-10-04T01:41:41.866Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4534 02:43:38.53M 2015-10-04T01:41:42.066Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4531 02:43:38.73M 2015-10-04T01:41:42.271Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.788 1504.4537 02:43:38.93M 2015-10-04T01:41:42.500Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.788 1504.4552 02:43:39.15M 2015-10-04T01:41:42.676Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.789 1504.4552 02:43:39.35M 2015-10-04T01:41:42.881Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.789 1504.4543 02:43:39.55M 2015-10-04T01:41:43.086Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4542 02:43:39.75M 2015-10-04T01:41:43.306Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4536 02:43:39.95M 2015-10-04T01:41:43.491Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4530 02:43:40.18M 2015-10-04T01:41:43.691Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4535 02:43:40.37M 2015-10-04T01:41:43.896Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4543 02:43:40.56M 2015-10-04T01:41:44.096Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4546 02:43:40.76M 2015-10-04T01:41:44.301Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4548 02:43:40.96M 2015-10-04T01:41:44.506Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4556 02:43:41.18M 2015-10-04T01:41:44.706Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.792 1504.4565 02:43:41.38M 2015-10-04T01:41:44.911Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4578 02:43:41.58M 2015-10-04T01:41:45.111Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4589 02:43:41.78M 2015-10-04T01:41:45.340Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4594 02:43:41.97M 2015-10-04T01:41:45.521Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4594 02:43:42.20M 2015-10-04T01:41:45.721Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.791 1504.4591 02:43:42.40M 2015-10-04T01:41:45.926Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4590 02:43:42.59M 2015-10-04T01:41:46.131Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4595 02:43:42.79M 2015-10-04T01:41:46.331Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4594 02:43:43.01M 2015-10-04T01:41:46.536Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.791 1504.4600 02:43:43.21M 2015-10-04T01:41:46.736Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4600 02:43:43.41M 2015-10-04T01:41:46.943Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4601 02:43:43.61M 2015-10-04T01:41:47.141Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4602 02:43:43.81M 2015-10-04T01:41:47.346Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4611 02:43:44.03M 2015-10-04T01:41:47.546Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4612 02:43:44.22M 2015-10-04T01:41:47.771Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4601 02:43:44.42M 2015-10-04T01:41:47.956Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4600 02:43:44.64M 2015-10-04T01:41:48.156Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4595 02:43:44.82M 2015-10-04T01:41:48.361Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4590 02:43:45.04M 2015-10-04T01:41:48.566Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4592 02:43:45.24M 2015-10-04T01:41:48.766Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4590 02:43:45.44M 2015-10-04T01:41:48.971Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4592 02:43:45.64M 2015-10-04T01:41:49.176Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4596 02:43:45.84M 2015-10-04T01:41:49.376Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4590 02:43:46.06M 2015-10-04T01:41:49.576Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4586 02:43:46.26M 2015-10-04T01:41:49.786Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4585 02:43:46.45M 2015-10-04T01:41:50.020Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4585 02:43:46.65M 2015-10-04T01:41:50.221Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4572 02:43:46.85M 2015-10-04T01:41:50.391Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4565 02:43:47.07M 2015-10-04T01:41:50.591Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4563 02:43:47.27M 2015-10-04T01:41:50.796Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4554 02:43:47.47M 2015-10-04T01:41:51.001Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4553 02:43:47.67M 2015-10-04T01:41:51.201Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4541 02:43:47.87M 2015-10-04T01:41:51.406Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4537 02:43:48.08M 2015-10-04T01:41:51.611Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4529 02:43:48.28M 2015-10-04T01:41:51.816Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4524 02:43:48.48M 2015-10-04T01:41:52.016Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4528 02:43:48.68M 2015-10-04T01:41:52.236Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.968 34.791 1504.4537 02:43:48.88M 2015-10-04T01:41:52.421Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4531 02:43:49.12M 2015-10-04T01:41:52.626Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4526 02:43:49.30M 2015-10-04T01:41:52.826Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4525 02:43:49.50M 2015-10-04T01:41:53.031Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.790 1504.4529 02:43:49.70M 2015-10-04T01:41:53.231Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4520 02:43:49.90M 2015-10-04T01:41:53.436Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.790 1504.4519 02:43:50.11M 2015-10-04T01:41:53.641Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4524 02:43:50.32M 2015-10-04T01:41:53.846Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4546 02:43:50.52M 2015-10-04T01:41:54.046Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4559 02:43:50.71M 2015-10-04T01:41:54.251Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4567 02:43:50.91M 2015-10-04T01:41:54.460Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4572 02:43:51.13M 2015-10-04T01:41:54.656Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4573 02:43:51.33M 2015-10-04T01:41:54.865Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4578 02:43:51.53M 2015-10-04T01:41:55.061Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4592 02:43:51.73M 2015-10-04T01:41:55.264Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4595 02:43:51.93M 2015-10-04T01:41:55.466Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4600 02:43:52.14M 2015-10-04T01:41:55.671Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4598 02:43:52.34M 2015-10-04T01:41:55.876Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.789 1504.4592 02:43:52.54M 2015-10-04T01:41:56.076Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4607 02:43:52.74M 2015-10-04T01:41:56.281Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4618 02:43:52.94M 2015-10-04T01:41:56.481Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4607 02:43:53.16M 2015-10-04T01:41:56.704Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4601 02:43:53.36M 2015-10-04T01:41:56.891Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4603 02:43:53.57M 2015-10-04T01:41:57.092Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4594 02:43:53.76M 2015-10-04T01:41:57.296Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.790 1504.4594 02:43:53.96M 2015-10-04T01:41:57.496Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4600 02:43:54.17M 2015-10-04T01:41:57.702Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.791 1504.4601 02:43:54.37M 2015-10-04T01:41:57.904Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.790 1504.4596 02:43:54.57M 2015-10-04T01:41:58.107Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4587 02:43:54.77M 2015-10-04T01:41:58.307Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.792 1504.4581 02:43:54.97M 2015-10-04T01:41:58.517Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.792 1504.4574 02:43:55.19M 2015-10-04T01:41:58.717Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4580 02:43:55.39M 2015-10-04T01:41:58.917Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4579 02:43:55.59M 2015-10-04T01:41:59.122Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4572 02:43:55.79M 2015-10-04T01:41:59.327Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4565 02:43:56.01M 2015-10-04T01:41:59.527Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4564 02:43:56.21M 2015-10-04T01:41:59.727Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4563 02:43:56.40M 2015-10-04T01:41:59.937Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.795 1504.4556 02:43:56.60M