2015-10-04T01:36:00.171Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4662 02:37:56.82M 2015-10-04T01:36:00.371Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4650 02:37:57.04M 2015-10-04T01:36:00.576Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4639 02:37:57.24M 2015-10-04T01:36:00.781Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4623 02:37:57.44M 2015-10-04T01:36:00.982Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4615 02:37:57.64M 2015-10-04T01:36:01.186Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4606 02:37:57.83M 2015-10-04T01:36:01.391Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4607 02:37:58.05M 2015-10-04T01:36:01.591Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4611 02:37:58.25M 2015-10-04T01:36:01.796Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4615 02:37:58.45M 2015-10-04T01:36:01.996Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4589 02:37:58.65M 2015-10-04T01:36:02.196Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.968 34.790 1504.4595 02:37:58.85M 2015-10-04T01:36:02.401Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4598 02:37:59.07M 2015-10-04T01:36:02.606Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4598 02:37:59.27M 2015-10-04T01:36:02.811Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4598 02:37:59.47M 2015-10-04T01:36:03.011Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4602 02:37:59.67M 2015-10-04T01:36:03.216Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4590 02:37:59.86M 2015-10-04T01:36:03.416Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4587 02:38:00.08M 2015-10-04T01:36:03.623Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4600 02:38:00.28M 2015-10-04T01:36:03.841Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4611 02:38:00.48M 2015-10-04T01:36:04.026Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.794 1504.4628 02:38:00.70M 2015-10-04T01:36:04.231Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4613 02:38:00.88M 2015-10-04T01:36:04.431Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4614 02:38:01.10M 2015-10-04T01:36:04.636Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4619 02:38:01.30M 2015-10-04T01:36:04.887Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.794 1504.4633 02:38:01.50M 2015-10-04T01:36:05.041Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.794 1504.4639 02:38:01.74M 2015-10-04T01:36:05.246Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.794 1504.4635 02:38:01.89M 2015-10-04T01:36:05.446Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4628 02:38:02.11M 2015-10-04T01:36:05.646Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4615 02:38:02.31M 2015-10-04T01:36:05.856Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4622 02:38:02.51M 2015-10-04T01:36:06.056Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.794 1504.4620 02:38:02.71M 2015-10-04T01:36:06.262Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4623 02:38:02.91M 2015-10-04T01:36:06.461Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4623 02:38:03.13M 2015-10-04T01:36:06.666Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.793 1504.4618 02:38:03.33M 2015-10-04T01:36:06.871Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.791 1504.4618 02:38:03.53M 2015-10-04T01:36:07.071Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4602 02:38:03.73M 2015-10-04T01:36:07.300Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4589 02:38:03.92M 2015-10-04T01:36:07.481Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.967 34.788 1504.4583 02:38:04.14M 2015-10-04T01:36:07.681Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4585 02:38:04.34M 2015-10-04T01:36:07.886Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4590 02:38:04.54M 2015-10-04T01:36:08.086Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.787 1504.4602 02:38:04.74M 2015-10-04T01:36:08.340Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4609 02:38:04.94M 2015-10-04T01:36:08.492Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.967 34.787 1504.4613 02:38:05.17M 2015-10-04T01:36:08.696Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.787 1504.4623 02:38:05.35M 2015-10-04T01:36:08.901Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.787 1504.4625 02:38:05.56M 2015-10-04T01:36:09.101Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4623 02:38:05.76M 2015-10-04T01:36:09.306Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4623 02:38:05.95M 2015-10-04T01:36:09.512Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4622 02:38:06.17M 2015-10-04T01:36:09.740Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4604 02:38:06.37M 2015-10-04T01:36:09.961Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.787 1504.4597 02:38:06.57M 2015-10-04T01:36:10.116Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.787 1504.4598 02:38:06.82M 2015-10-04T01:36:10.321Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4595 02:38:06.96M 2015-10-04T01:36:10.521Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.793 1504.4663 02:38:07.19M 2015-10-04T01:36:10.726Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4667 02:38:07.38M 2015-10-04T01:36:10.931Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4664 02:38:07.58M 2015-10-04T01:36:11.131Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4658 02:38:07.78M 2015-10-04T01:36:11.336Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.974 34.795 1504.4656 02:38:08.00M 2015-10-04T01:36:11.537Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4666 02:38:08.20M 2015-10-04T01:36:11.747Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.975 34.796 1504.4675 02:38:08.40M 2015-10-04T01:36:11.944Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.976 34.797 1504.4696 02:38:08.60M 2015-10-04T01:36:12.147Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.976 34.797 1504.4686 02:38:08.80M 2015-10-04T01:36:12.347Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4681 02:38:09.02M 2015-10-04T01:36:12.552Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4677 02:38:09.21M 2015-10-04T01:36:12.777Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.976 34.797 1504.4664 02:38:09.42M 2015-10-04T01:36:12.962Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4663 02:38:09.63M 2015-10-04T01:36:13.167Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.795 1504.4658 02:38:09.81M 2015-10-04T01:36:13.367Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.974 34.795 1504.4652 02:38:10.03M 2015-10-04T01:36:13.567Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4657 02:38:10.23M 2015-10-04T01:36:13.772Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4656 02:38:10.43M 2015-10-04T01:36:13.972Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4656 02:38:10.63M 2015-10-04T01:36:14.183Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.794 1504.4656 02:38:10.83M 2015-10-04T01:36:14.382Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4666 02:38:11.05M 2015-10-04T01:36:14.585Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4661 02:38:11.25M 2015-10-04T01:36:14.787Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4658 02:38:11.44M 2015-10-04T01:36:14.992Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4645 02:38:11.64M 2015-10-04T01:36:15.192Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4647 02:38:11.84M 2015-10-04T01:36:15.397Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4639 02:38:12.06M 2015-10-04T01:36:15.602Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4644 02:38:12.26M 2015-10-04T01:36:15.802Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.795 1504.4603 02:38:12.46M 2015-10-04T01:36:16.007Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.795 1504.4602 02:38:12.66M 2015-10-04T01:36:16.207Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.973 34.795 1504.4597 02:38:12.86M 2015-10-04T01:36:16.412Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.973 34.796 1504.4595 02:38:13.08M 2015-10-04T01:36:16.617Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.795 1504.4592 02:38:13.28M 2015-10-04T01:36:16.823Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.795 1504.4589 02:38:13.48M 2015-10-04T01:36:17.022Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.972 34.795 1504.4601 02:38:13.68M 2015-10-04T01:36:17.242Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.973 34.795 1504.4590 02:38:13.87M 2015-10-04T01:36:17.427Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.796 1504.4608 02:38:14.11M 2015-10-04T01:36:17.632Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.974 34.796 1504.4618 02:38:14.29M 2015-10-04T01:36:17.832Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.974 34.796 1504.4617 02:38:14.49M 2015-10-04T01:36:18.037Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.796 1504.4609 02:38:14.69M 2015-10-04T01:36:18.237Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.974 34.796 1504.4619 02:38:14.89M 2015-10-04T01:36:18.442Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4572 02:38:15.11M 2015-10-04T01:36:18.647Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4568 02:38:15.31M 2015-10-04T01:36:18.847Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.792 1504.4583 02:38:15.51M 2015-10-04T01:36:19.047Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4606 02:38:15.70M 2015-10-04T01:36:19.252Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4623 02:38:15.90M 2015-10-04T01:36:19.457Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.793 1504.4623 02:38:16.12M 2015-10-04T01:36:19.657Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4615 02:38:16.32M 2015-10-04T01:36:19.866Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4614 02:38:16.52M 2015-10-04T01:36:20.140Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4607 02:38:16.72M 2015-10-04T01:36:20.267Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4601 02:38:16.96M 2015-10-04T01:36:20.472Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4595 02:38:17.14M 2015-10-04T01:36:20.699Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.968 34.790 1504.4590 02:38:17.33M 2015-10-04T01:36:20.877Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4584 02:38:17.53M 2015-10-04T01:36:21.082Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.789 1504.4585 02:38:17.73M 2015-10-04T01:36:21.287Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.788 1504.4580 02:38:17.93M 2015-10-04T01:36:21.487Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.788 1504.4565 02:38:18.15M 2015-10-04T01:36:21.707Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4552 02:38:18.35M 2015-10-04T01:36:21.892Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.965 34.786 1504.4551 02:38:18.57M 2015-10-04T01:36:22.097Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.964 34.786 1504.4552 02:38:18.75M 2015-10-04T01:36:22.302Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4536 02:38:18.95M 2015-10-04T01:36:22.504Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.785 1504.4539 02:38:19.17M 2015-10-04T01:36:22.707Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.964 34.785 1504.4552 02:38:19.37M 2015-10-04T01:36:22.907Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.785 1504.4550 02:38:19.57M 2015-10-04T01:36:23.112Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.785 1504.4548 02:38:19.76M 2015-10-04T01:36:23.312Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4543 02:38:19.96M 2015-10-04T01:36:23.517Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.785 1504.4546 02:38:20.18M 2015-10-04T01:36:23.722Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4542 02:38:20.38M 2015-10-04T01:36:23.927Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.786 1504.4553 02:38:20.58M 2015-10-04T01:36:24.127Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.786 1504.4550 02:38:20.78M 2015-10-04T01:36:24.332Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.786 1504.4557 02:38:21.00M 2015-10-04T01:36:24.532Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4584 02:38:21.20M 2015-10-04T01:36:24.732Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.787 1504.4602 02:38:21.40M 2015-10-04T01:36:24.942Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4615 02:38:21.59M 2015-10-04T01:36:25.192Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4609 02:38:21.79M 2015-10-04T01:36:25.342Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4618 02:38:22.06M 2015-10-04T01:36:25.547Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4613 02:38:22.21M 2015-10-04T01:36:25.752Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4613 02:38:22.41M 2015-10-04T01:36:25.952Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4613 02:38:22.61M 2015-10-04T01:36:26.172Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4620 02:38:22.81M 2015-10-04T01:36:26.362Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4617 02:38:23.04M 2015-10-04T01:36:26.567Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.968 34.788 1504.4617 02:38:23.23M 2015-10-04T01:36:26.767Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4623 02:38:23.43M 2015-10-04T01:36:26.967Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4630 02:38:23.62M 2015-10-04T01:36:27.180Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4633 02:38:23.82M 2015-10-04T01:36:27.372Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.790 1504.4626 02:38:24.04M 2015-10-04T01:36:27.577Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.790 1504.4624 02:38:24.24M 2015-10-04T01:36:27.777Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4619 02:38:24.44M 2015-10-04T01:36:27.983Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4613 02:38:24.64M 2015-10-04T01:36:28.187Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4613 02:38:24.84M 2015-10-04T01:36:28.392Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4617 02:38:25.05M 2015-10-04T01:36:28.592Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4623 02:38:25.26M 2015-10-04T01:36:28.820Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.794 1504.4625 02:38:25.46M 2015-10-04T01:36:29.002Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.972 34.793 1504.4636 02:38:25.65M 2015-10-04T01:36:29.202Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.793 1504.4646 02:38:25.85M 2015-10-04T01:36:29.407Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.793 1504.4653 02:38:26.07M 2015-10-04T01:36:29.607Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4679 02:38:26.27M 2015-10-04T01:36:29.812Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.973 34.793 1504.4674 02:38:26.47M 2015-10-04T01:36:30.012Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4681 02:38:26.67M 2015-10-04T01:36:30.217Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4680 02:38:26.87M 2015-10-04T01:36:30.417Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4686 02:38:27.09M 2015-10-04T01:36:30.643Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4679 02:38:27.28M 2015-10-04T01:36:30.827Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4674 02:38:27.50M 2015-10-04T01:36:31.032Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4664 02:38:27.68M 2015-10-04T01:36:31.232Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4661 02:38:27.88M 2015-10-04T01:36:31.432Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4664 02:38:28.10M 2015-10-04T01:36:31.637Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.792 1504.4675 02:38:28.30M 2015-10-04T01:36:31.842Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4679 02:38:28.50M 2015-10-04T01:36:32.042Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4696 02:38:28.70M 2015-10-04T01:36:32.247Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4700 02:38:28.90M 2015-10-04T01:36:32.452Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4691 02:38:29.12M 2015-10-04T01:36:32.653Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4683 02:38:29.31M 2015-10-04T01:36:32.858Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4673 02:38:29.51M 2015-10-04T01:36:33.064Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.796 1504.4714 02:38:29.71M 2015-10-04T01:36:33.263Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4714 02:38:29.91M 2015-10-04T01:36:33.500Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4713 02:38:30.13M 2015-10-04T01:36:33.673Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.796 1504.4714 02:38:30.33M 2015-10-04T01:36:33.873Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.796 1504.4709 02:38:30.53M 2015-10-04T01:36:34.072Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4623 02:38:30.73M 2015-10-04T01:36:34.278Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4611 02:38:30.92M 2015-10-04T01:36:34.483Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.787 1504.4602 02:38:31.14M 2015-10-04T01:36:34.683Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.787 1504.4592 02:38:31.35M 2015-10-04T01:36:34.888Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4594 02:38:31.54M 2015-10-04T01:36:35.108Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.787 1504.4596 02:38:31.74M 2015-10-04T01:36:35.293Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4592 02:38:31.96M 2015-10-04T01:36:35.498Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.789 1504.4591 02:38:32.16M 2015-10-04T01:36:35.698Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4596 02:38:32.36M 2015-10-04T01:36:35.903Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4603 02:38:32.56M 2015-10-04T01:36:36.103Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4607 02:38:32.76M 2015-10-04T01:36:36.308Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4614 02:38:32.96M 2015-10-04T01:36:36.513Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4617 02:38:33.17M 2015-10-04T01:36:36.713Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4625 02:38:33.38M 2015-10-04T01:36:36.918Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4636 02:38:33.57M 2015-10-04T01:36:37.123Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.794 1504.4645 02:38:33.77M 2015-10-04T01:36:37.323Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4639 02:38:33.97M 2015-10-04T01:36:37.528Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.795 1504.4645 02:38:34.19M 2015-10-04T01:36:37.728Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4648 02:38:34.39M 2015-10-04T01:36:37.940Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.795 1504.4644 02:38:34.59M 2015-10-04T01:36:38.133Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.973 34.794 1504.4636 02:38:34.79M 2015-10-04T01:36:38.338Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4637 02:38:35.00M 2015-10-04T01:36:38.543Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.972 34.794 1504.4634 02:38:35.20M 2015-10-04T01:36:38.743Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4640 02:38:35.40M 2015-10-04T01:36:38.948Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.795 1504.4647 02:38:35.60M 2015-10-04T01:36:39.148Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4657 02:38:35.80M 2015-10-04T01:36:39.353Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4662 02:38:36.02M 2015-10-04T01:36:39.573Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.796 1504.4664 02:38:36.22M 2015-10-04T01:36:39.758Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.796 1504.4657 02:38:36.44M 2015-10-04T01:36:39.963Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.975 34.796 1504.4658 02:38:36.62M 2015-10-04T01:36:40.163Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4658 02:38:36.82M 2015-10-04T01:36:40.368Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.796 1504.4658 02:38:37.03M 2015-10-04T01:36:40.573Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.795 1504.4651 02:38:37.23M 2015-10-04T01:36:40.778Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.794 1504.4634 02:38:37.43M 2015-10-04T01:36:40.978Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.972 34.793 1504.4631 02:38:37.63M 2015-10-04T01:36:41.178Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4631 02:38:37.83M 2015-10-04T01:36:41.383Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4622 02:38:38.05M 2015-10-04T01:36:41.588Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4617 02:38:38.25M 2015-10-04T01:36:41.788Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4601 02:38:38.45M 2015-10-04T01:36:41.993Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4589 02:38:38.65M 2015-10-04T01:36:42.198Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4573 02:38:38.85M 2015-10-04T01:36:42.398Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.967 34.789 1504.4579 02:38:39.07M 2015-10-04T01:36:42.603Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4568 02:38:39.27M 2015-10-04T01:36:42.803Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.788 1504.4570 02:38:39.46M 2015-10-04T01:36:43.008Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4568 02:38:39.66M 2015-10-04T01:36:43.208Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4565 02:38:39.86M 2015-10-04T01:36:43.413Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4572 02:38:40.08M 2015-10-04T01:36:43.618Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4581 02:38:40.28M 2015-10-04T01:36:43.823Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4596 02:38:40.48M 2015-10-04T01:36:44.043Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4598 02:38:40.68M 2015-10-04T01:36:44.228Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4598 02:38:40.89M 2015-10-04T01:36:44.428Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.789 1504.4609 02:38:41.10M 2015-10-04T01:36:44.633Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4615 02:38:41.29M 2015-10-04T01:36:44.833Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.790 1504.4620 02:38:41.49M 2015-10-04T01:36:45.038Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4637 02:38:41.69M 2015-10-04T01:36:45.243Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4639 02:38:41.89M 2015-10-04T01:36:45.448Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.791 1504.4637 02:38:42.11M 2015-10-04T01:36:45.648Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4639 02:38:42.31M 2015-10-04T01:36:45.853Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4633 02:38:42.51M 2015-10-04T01:36:46.053Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4630 02:38:42.71M 2015-10-04T01:36:46.258Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4628 02:38:42.91M 2015-10-04T01:36:46.463Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4626 02:38:43.13M 2015-10-04T01:36:46.663Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.795 1504.4631 02:38:43.33M 2015-10-04T01:36:46.866Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4630 02:38:43.52M 2015-10-04T01:36:47.068Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4628 02:38:43.72M 2015-10-04T01:36:47.273Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4617 02:38:43.92M 2015-10-04T01:36:47.473Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4612 02:38:44.14M 2015-10-04T01:36:47.678Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4606 02:38:44.34M 2015-10-04T01:36:47.883Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.795 1504.4601 02:38:44.54M 2015-10-04T01:36:48.083Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.972 34.795 1504.4598 02:38:44.74M 2015-10-04T01:36:48.288Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.972 34.794 1504.4596 02:38:44.94M 2015-10-04T01:36:48.503Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.798 1504.4625 02:38:45.16M 2015-10-04T01:36:48.693Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.798 1504.4628 02:38:45.37M 2015-10-04T01:36:48.893Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.799 1504.4641 02:38:45.55M 2015-10-04T01:36:49.098Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.977 34.799 1504.4657 02:38:45.75M 2015-10-04T01:36:49.303Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.977 34.799 1504.4666 02:38:45.95M 2015-10-04T01:36:49.504Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.977 34.799 1504.4658 02:38:46.17M 2015-10-04T01:36:49.708Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.977 34.799 1504.4662 02:38:46.37M 2015-10-04T01:36:49.913Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.977 34.799 1504.4659 02:38:46.57M 2015-10-04T01:36:50.113Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.976 34.798 1504.4657 02:38:46.77M 2015-10-04T01:36:50.318Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.976 34.798 1504.4661 02:38:46.97M 2015-10-04T01:36:50.523Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.975 34.796 1504.4651 02:38:47.18M 2015-10-04T01:36:50.723Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.795 1504.4641 02:38:47.38M 2015-10-04T01:36:50.940Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4637 02:38:47.58M 2015-10-04T01:36:51.128Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4637 02:38:47.78M 2015-10-04T01:36:51.333Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4642 02:38:48.00M 2015-10-04T01:36:51.538Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.795 1504.4652 02:38:48.20M 2015-10-04T01:36:51.738Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4644 02:38:48.40M 2015-10-04T01:36:51.943Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4653 02:38:48.60M 2015-10-04T01:36:52.143Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.794 1504.4641 02:38:48.80M 2015-10-04T01:36:52.348Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4631 02:38:49.01M 2015-10-04T01:36:52.553Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4622 02:38:49.22M 2015-10-04T01:36:52.753Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4609 02:38:49.41M 2015-10-04T01:36:52.973Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4607 02:38:49.61M 2015-10-04T01:36:53.163Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.972 34.794 1504.4602 02:38:49.83M 2015-10-04T01:36:53.363Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.973 34.796 1504.4606 02:38:50.03M 2015-10-04T01:36:53.568Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.974 34.797 1504.4611 02:38:50.23M 2015-10-04T01:36:53.768Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.797 1504.4626 02:38:50.43M 2015-10-04T01:36:53.973Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.975 34.797 1504.4631 02:38:50.63M 2015-10-04T01:36:54.173Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.797 1504.4642 02:38:50.83M 2015-10-04T01:36:54.378Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.796 1504.4637 02:38:51.04M 2015-10-04T01:36:54.583Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4635 02:38:51.24M 2015-10-04T01:36:54.784Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4674 02:38:51.44M 2015-10-04T01:36:54.988Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4672 02:38:51.64M 2015-10-04T01:36:55.188Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.976 34.797 1504.4675 02:38:51.84M 2015-10-04T01:36:55.393Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4686 02:38:52.06M 2015-10-04T01:36:55.598Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.976 34.797 1504.4691 02:38:52.26M 2015-10-04T01:36:55.798Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.792 1504.4635 02:38:52.46M 2015-10-04T01:36:56.003Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.791 1504.4629 02:38:52.66M 2015-10-04T01:36:56.208Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4637 02:38:52.86M 2015-10-04T01:36:56.420Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4626 02:38:53.08M 2015-10-04T01:36:56.608Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4617 02:38:53.27M 2015-10-04T01:36:56.814Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4598 02:38:53.47M 2015-10-04T01:36:57.018Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4591 02:38:53.67M 2015-10-04T01:36:57.218Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.789 1504.4583 02:38:53.87M 2015-10-04T01:36:57.438Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.789 1504.4585 02:38:54.09M 2015-10-04T01:36:57.624Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.968 34.790 1504.4592 02:38:54.30M 2015-10-04T01:36:57.829Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.969 34.791 1504.4597 02:38:54.49M 2015-10-04T01:36:58.060Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4598 02:38:54.69M 2015-10-04T01:36:58.234Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.970 34.792 1504.4597 02:38:54.89M 2015-10-04T01:36:58.439Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.971 34.793 1504.4597 02:38:55.10M 2015-10-04T01:36:58.638Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.972 34.794 1504.4600 02:38:55.30M 2015-10-04T01:36:58.849Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.972 34.795 1504.4606 02:38:55.50M 2015-10-04T01:36:59.049Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4603 02:38:55.70M 2015-10-04T01:36:59.254Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.972 34.795 1504.4598 02:38:55.90M 2015-10-04T01:36:59.454Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.971 34.794 1504.4592 02:38:56.12M 2015-10-04T01:36:59.659Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4652 02:38:56.32M 2015-10-04T01:36:59.864Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4661 02:38:56.52M