2015-10-04T01:35:00.073Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4618 02:36:56.72M 2015-10-04T01:35:00.279Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4619 02:36:56.92M 2015-10-04T01:35:00.479Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4628 02:36:57.14M 2015-10-04T01:35:00.683Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.790 1504.4635 02:36:57.34M 2015-10-04T01:35:00.889Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4640 02:36:57.54M 2015-10-04T01:35:01.089Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4644 02:36:57.74M 2015-10-04T01:35:01.309Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4648 02:36:57.94M 2015-10-04T01:35:01.493Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4658 02:36:58.17M 2015-10-04T01:35:01.699Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.790 1504.4669 02:36:58.35M 2015-10-04T01:35:01.899Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.790 1504.4669 02:36:58.55M 2015-10-04T01:35:02.104Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4664 02:36:58.75M 2015-10-04T01:35:02.304Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4668 02:36:58.95M 2015-10-04T01:35:02.509Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4673 02:36:59.17M 2015-10-04T01:35:02.714Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4677 02:36:59.37M 2015-10-04T01:35:02.919Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4678 02:36:59.57M 2015-10-04T01:35:03.119Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4670 02:36:59.77M 2015-10-04T01:35:03.324Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4673 02:36:59.96M 2015-10-04T01:35:03.524Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.790 1504.4662 02:37:00.18M 2015-10-04T01:35:03.724Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4651 02:37:00.38M 2015-10-04T01:35:03.929Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4647 02:37:00.58M 2015-10-04T01:35:04.134Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4640 02:37:00.78M 2015-10-04T01:35:04.334Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.789 1504.4639 02:37:01.00M 2015-10-04T01:35:04.539Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4637 02:37:01.20M 2015-10-04T01:35:04.744Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4629 02:37:01.40M 2015-10-04T01:35:04.944Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4628 02:37:01.60M 2015-10-04T01:35:05.149Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4631 02:37:01.79M 2015-10-04T01:35:05.354Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4626 02:37:02.02M 2015-10-04T01:35:05.554Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4629 02:37:02.22M 2015-10-04T01:35:05.774Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4635 02:37:02.41M 2015-10-04T01:35:05.964Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4635 02:37:02.63M 2015-10-04T01:35:06.164Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4656 02:37:02.81M 2015-10-04T01:35:06.369Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.790 1504.4667 02:37:03.03M 2015-10-04T01:35:06.574Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.790 1504.4672 02:37:03.23M 2015-10-04T01:35:06.774Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4674 02:37:03.43M 2015-10-04T01:35:06.974Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.790 1504.4685 02:37:03.63M 2015-10-04T01:35:07.180Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4688 02:37:03.83M 2015-10-04T01:35:07.379Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.791 1504.4684 02:37:04.04M 2015-10-04T01:35:07.589Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.791 1504.4670 02:37:04.24M 2015-10-04T01:35:07.784Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4668 02:37:04.45M 2015-10-04T01:35:07.989Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4661 02:37:04.64M 2015-10-04T01:35:08.194Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4662 02:37:04.84M 2015-10-04T01:35:08.399Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4668 02:37:05.06M 2015-10-04T01:35:08.599Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4662 02:37:05.26M 2015-10-04T01:35:08.804Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4658 02:37:05.46M 2015-10-04T01:35:09.004Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4673 02:37:05.66M 2015-10-04T01:35:09.209Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4685 02:37:05.86M 2015-10-04T01:35:09.414Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.791 1504.4673 02:37:06.08M 2015-10-04T01:35:09.619Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4669 02:37:06.28M 2015-10-04T01:35:09.819Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4656 02:37:06.48M 2015-10-04T01:35:10.024Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4650 02:37:06.67M 2015-10-04T01:35:10.239Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4657 02:37:06.87M 2015-10-04T01:35:10.429Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.790 1504.4662 02:37:07.11M 2015-10-04T01:35:10.659Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4668 02:37:07.29M 2015-10-04T01:35:10.834Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4677 02:37:07.49M 2015-10-04T01:35:11.034Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4684 02:37:07.69M 2015-10-04T01:35:11.239Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4681 02:37:07.88M 2015-10-04T01:35:11.444Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4683 02:37:08.11M 2015-10-04T01:35:11.660Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4686 02:37:08.31M 2015-10-04T01:35:11.849Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4692 02:37:08.50M 2015-10-04T01:35:12.049Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4688 02:37:08.70M 2015-10-04T01:35:12.254Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.791 1504.4678 02:37:08.90M 2015-10-04T01:35:12.454Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4672 02:37:09.12M 2015-10-04T01:35:12.659Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4673 02:37:09.32M 2015-10-04T01:35:12.864Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4680 02:37:09.52M 2015-10-04T01:35:13.064Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4688 02:37:09.72M 2015-10-04T01:35:13.269Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4684 02:37:09.91M 2015-10-04T01:35:13.474Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4675 02:37:10.13M 2015-10-04T01:35:13.674Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4698 02:37:10.34M 2015-10-04T01:35:13.879Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4700 02:37:10.53M 2015-10-04T01:35:14.100Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4706 02:37:10.73M 2015-10-04T01:35:14.284Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.794 1504.4716 02:37:10.93M 2015-10-04T01:35:14.489Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4720 02:37:11.15M 2015-10-04T01:35:14.716Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.794 1504.4717 02:37:11.35M 2015-10-04T01:35:14.894Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.794 1504.4716 02:37:11.56M 2015-10-04T01:35:15.099Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4717 02:37:11.75M 2015-10-04T01:35:15.304Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4713 02:37:11.95M 2015-10-04T01:35:15.499Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4697 02:37:12.17M 2015-10-04T01:35:15.709Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4689 02:37:12.36M 2015-10-04T01:35:15.909Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4681 02:37:12.56M 2015-10-04T01:35:16.114Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4677 02:37:12.76M 2015-10-04T01:35:16.314Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.975 34.795 1504.4690 02:37:12.96M 2015-10-04T01:35:16.519Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4688 02:37:13.18M 2015-10-04T01:35:16.724Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4684 02:37:13.38M 2015-10-04T01:35:16.924Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4677 02:37:13.58M 2015-10-04T01:35:17.124Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4679 02:37:13.77M 2015-10-04T01:35:17.329Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.795 1504.4674 02:37:13.97M 2015-10-04T01:35:17.534Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4669 02:37:14.19M 2015-10-04T01:35:17.739Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.796 1504.4666 02:37:14.39M 2015-10-04T01:35:17.939Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4653 02:37:14.59M 2015-10-04T01:35:18.139Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.975 34.796 1504.4647 02:37:14.79M 2015-10-04T01:35:18.344Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.796 1504.4642 02:37:15.01M 2015-10-04T01:35:18.549Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.974 34.796 1504.4634 02:37:15.21M 2015-10-04T01:35:18.754Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.973 34.795 1504.4630 02:37:15.41M 2015-10-04T01:35:18.954Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4623 02:37:15.61M 2015-10-04T01:35:19.174Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.973 34.795 1504.4620 02:37:15.81M 2015-10-04T01:35:19.359Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.972 34.795 1504.4612 02:37:16.04M 2015-10-04T01:35:19.564Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.972 34.795 1504.4613 02:37:16.22M 2015-10-04T01:35:19.764Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4612 02:37:16.42M 2015-10-04T01:35:19.969Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4609 02:37:16.62M 2015-10-04T01:35:20.174Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4614 02:37:16.82M 2015-10-04T01:35:20.374Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4626 02:37:17.04M 2015-10-04T01:35:20.579Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.795 1504.4628 02:37:17.24M 2015-10-04T01:35:20.784Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4635 02:37:17.44M 2015-10-04T01:35:20.984Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4645 02:37:17.64M 2015-10-04T01:35:21.220Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4648 02:37:17.84M 2015-10-04T01:35:21.389Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4647 02:37:18.06M 2015-10-04T01:35:21.594Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4645 02:37:18.25M 2015-10-04T01:35:21.799Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4652 02:37:18.45M 2015-10-04T01:35:21.999Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4651 02:37:18.65M 2015-10-04T01:35:22.204Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4664 02:37:18.85M 2015-10-04T01:35:22.404Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.794 1504.4669 02:37:19.07M 2015-10-04T01:35:22.620Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.794 1504.4673 02:37:19.27M 2015-10-04T01:35:22.809Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4672 02:37:19.47M 2015-10-04T01:35:23.014Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4678 02:37:19.67M 2015-10-04T01:35:23.219Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4672 02:37:19.87M 2015-10-04T01:35:23.425Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.794 1504.4668 02:37:20.09M 2015-10-04T01:35:23.645Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4667 02:37:20.28M 2015-10-04T01:35:23.830Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4673 02:37:20.50M 2015-10-04T01:35:24.030Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4681 02:37:20.68M 2015-10-04T01:35:24.279Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4686 02:37:20.88M 2015-10-04T01:35:24.434Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4685 02:37:21.14M 2015-10-04T01:35:24.640Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4695 02:37:21.30M 2015-10-04T01:35:24.844Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4696 02:37:21.50M 2015-10-04T01:35:25.044Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.793 1504.4697 02:37:21.70M 2015-10-04T01:35:25.249Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.792 1504.4689 02:37:21.90M 2015-10-04T01:35:25.449Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.792 1504.4681 02:37:22.11M 2015-10-04T01:35:25.654Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4679 02:37:22.31M 2015-10-04T01:35:25.860Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4677 02:37:22.51M 2015-10-04T01:35:26.060Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4674 02:37:22.71M 2015-10-04T01:35:26.265Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4672 02:37:22.91M 2015-10-04T01:35:26.465Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4668 02:37:23.13M 2015-10-04T01:35:26.670Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4664 02:37:23.33M 2015-10-04T01:35:26.875Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4655 02:37:23.53M 2015-10-04T01:35:27.080Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4648 02:37:23.73M 2015-10-04T01:35:27.280Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4648 02:37:23.93M 2015-10-04T01:35:27.480Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4644 02:37:24.14M 2015-10-04T01:35:27.690Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.972 34.793 1504.4640 02:37:24.34M 2015-10-04T01:35:27.885Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4636 02:37:24.54M 2015-10-04T01:35:28.110Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.792 1504.4636 02:37:24.74M 2015-10-04T01:35:28.295Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4646 02:37:24.96M 2015-10-04T01:35:28.500Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4655 02:37:25.16M 2015-10-04T01:35:28.700Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4670 02:37:25.36M 2015-10-04T01:35:28.905Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.796 1504.4690 02:37:25.56M 2015-10-04T01:35:29.110Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.976 34.796 1504.4700 02:37:25.76M 2015-10-04T01:35:29.355Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4705 02:37:25.96M 2015-10-04T01:35:29.515Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.977 34.797 1504.4713 02:37:26.22M 2015-10-04T01:35:29.715Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4708 02:37:26.37M 2015-10-04T01:35:29.915Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4706 02:37:26.57M 2015-10-04T01:35:30.120Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.796 1504.4702 02:37:26.77M 2015-10-04T01:35:30.325Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.795 1504.4696 02:37:26.97M 2015-10-04T01:35:30.530Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.796 1504.4697 02:37:27.19M 2015-10-04T01:35:30.730Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.795 1504.4695 02:37:27.39M 2015-10-04T01:35:30.935Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.796 1504.4696 02:37:27.59M 2015-10-04T01:35:31.140Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.976 34.796 1504.4691 02:37:27.79M 2015-10-04T01:35:31.340Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.976 34.796 1504.4696 02:37:28.01M 2015-10-04T01:35:31.545Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.791 1504.4641 02:37:28.20M 2015-10-04T01:35:31.745Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.791 1504.4648 02:37:28.40M 2015-10-04T01:35:31.950Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4637 02:37:28.60M 2015-10-04T01:35:32.150Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.791 1504.4641 02:37:28.80M 2015-10-04T01:35:32.355Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4641 02:37:29.02M 2015-10-04T01:35:32.575Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4636 02:37:29.22M 2015-10-04T01:35:32.760Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4651 02:37:29.44M 2015-10-04T01:35:32.965Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4650 02:37:29.62M 2015-10-04T01:35:33.180Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4647 02:37:29.82M 2015-10-04T01:35:33.370Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4646 02:37:30.03M 2015-10-04T01:35:33.575Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4656 02:37:30.23M 2015-10-04T01:35:33.775Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4666 02:37:30.43M 2015-10-04T01:35:33.980Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4688 02:37:30.63M 2015-10-04T01:35:34.180Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4686 02:37:30.83M 2015-10-04T01:35:34.430Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.795 1504.4677 02:37:31.05M 2015-10-04T01:35:34.590Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4666 02:37:31.29M 2015-10-04T01:35:34.819Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4663 02:37:31.45M 2015-10-04T01:35:34.995Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4659 02:37:31.64M 2015-10-04T01:35:35.200Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4655 02:37:31.85M 2015-10-04T01:35:35.400Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.794 1504.4657 02:37:32.06M 2015-10-04T01:35:35.605Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4653 02:37:32.26M 2015-10-04T01:35:35.820Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.794 1504.4646 02:37:32.46M 2015-10-04T01:35:36.010Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.794 1504.4642 02:37:32.66M 2015-10-04T01:35:36.210Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.795 1504.4650 02:37:32.86M 2015-10-04T01:35:36.415Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.795 1504.4656 02:37:33.08M 2015-10-04T01:35:36.620Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4655 02:37:33.28M 2015-10-04T01:35:36.820Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4652 02:37:33.48M 2015-10-04T01:35:37.040Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4652 02:37:33.68M 2015-10-04T01:35:37.230Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4648 02:37:33.89M 2015-10-04T01:35:37.430Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4644 02:37:34.10M 2015-10-04T01:35:37.635Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.973 34.794 1504.4630 02:37:34.29M 2015-10-04T01:35:37.860Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.794 1504.4630 02:37:34.49M 2015-10-04T01:35:38.040Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4626 02:37:34.69M 2015-10-04T01:35:38.245Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4624 02:37:34.89M 2015-10-04T01:35:38.445Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4620 02:37:35.11M 2015-10-04T01:35:38.650Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4619 02:37:35.31M 2015-10-04T01:35:38.850Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4612 02:37:35.51M 2015-10-04T01:35:39.055Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.793 1504.4608 02:37:35.71M 2015-10-04T01:35:39.255Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.793 1504.4604 02:37:35.91M 2015-10-04T01:35:39.510Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.792 1504.4607 02:37:36.12M 2015-10-04T01:35:39.660Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.970 34.792 1504.4613 02:37:36.37M 2015-10-04T01:35:39.865Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4611 02:37:36.52M 2015-10-04T01:35:40.070Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.791 1504.4606 02:37:36.72M 2015-10-04T01:35:40.270Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.969 34.791 1504.4606 02:37:36.92M 2015-10-04T01:35:40.475Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4607 02:37:37.14M 2015-10-04T01:35:40.680Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.791 1504.4612 02:37:37.34M 2015-10-04T01:35:40.900Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4619 02:37:37.54M 2015-10-04T01:35:41.085Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.970 34.790 1504.4631 02:37:37.74M 2015-10-04T01:35:41.300Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4637 02:37:37.94M 2015-10-04T01:35:41.510Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4655 02:37:38.16M 2015-10-04T01:35:41.690Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4685 02:37:38.37M 2015-10-04T01:35:41.895Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4695 02:37:38.55M 2015-10-04T01:35:42.101Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.793 1504.4690 02:37:38.75M 2015-10-04T01:35:42.305Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4685 02:37:38.95M 2015-10-04T01:35:42.505Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.975 34.795 1504.4705 02:37:39.17M 2015-10-04T01:35:42.710Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4681 02:37:39.37M 2015-10-04T01:35:42.915Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.792 1504.4679 02:37:39.57M 2015-10-04T01:35:43.115Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4677 02:37:39.77M 2015-10-04T01:35:43.320Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4670 02:37:39.96M 2015-10-04T01:35:43.521Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4659 02:37:40.18M 2015-10-04T01:35:43.725Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4656 02:37:40.38M 2015-10-04T01:35:43.930Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4641 02:37:40.58M 2015-10-04T01:35:44.130Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4635 02:37:40.78M 2015-10-04T01:35:44.335Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4630 02:37:41.00M 2015-10-04T01:35:44.580Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4628 02:37:41.20M 2015-10-04T01:35:44.741Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4614 02:37:41.44M 2015-10-04T01:35:44.940Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4646 02:37:41.60M 2015-10-04T01:35:45.146Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4642 02:37:41.79M 2015-10-04T01:35:45.345Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4637 02:37:42.01M 2015-10-04T01:35:45.550Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4637 02:37:42.21M 2015-10-04T01:35:45.755Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.970 34.791 1504.4635 02:37:42.41M 2015-10-04T01:35:45.976Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4659 02:37:42.61M 2015-10-04T01:35:46.160Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.793 1504.4657 02:37:42.83M 2015-10-04T01:35:46.365Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4650 02:37:43.03M 2015-10-04T01:35:46.565Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4648 02:37:43.23M 2015-10-04T01:35:46.770Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4652 02:37:43.42M 2015-10-04T01:35:46.976Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4653 02:37:43.63M 2015-10-04T01:35:47.176Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4648 02:37:43.83M 2015-10-04T01:35:47.420Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.796 1504.4657 02:37:44.05M 2015-10-04T01:35:47.583Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4648 02:37:44.24M 2015-10-04T01:35:47.786Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.973 34.794 1504.4650 02:37:44.44M 2015-10-04T01:35:47.991Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.794 1504.4645 02:37:44.64M 2015-10-04T01:35:48.221Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4652 02:37:44.84M 2015-10-04T01:35:48.396Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.793 1504.4651 02:37:45.06M 2015-10-04T01:35:48.596Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4657 02:37:45.26M 2015-10-04T01:35:48.801Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.792 1504.4652 02:37:45.46M 2015-10-04T01:35:49.005Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4624 02:37:45.66M 2015-10-04T01:35:49.205Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4623 02:37:45.86M 2015-10-04T01:35:49.405Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4633 02:37:46.07M 2015-10-04T01:35:49.620Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4639 02:37:46.27M 2015-10-04T01:35:49.816Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4642 02:37:46.47M 2015-10-04T01:35:50.016Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4655 02:37:46.67M 2015-10-04T01:35:50.260Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4664 02:37:46.87M 2015-10-04T01:35:50.441Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4636 02:37:47.09M 2015-10-04T01:35:50.626Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.789 1504.4631 02:37:47.30M 2015-10-04T01:35:50.831Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4633 02:37:47.49M 2015-10-04T01:35:51.036Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4624 02:37:47.69M 2015-10-04T01:35:51.236Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.790 1504.4624 02:37:47.88M 2015-10-04T01:35:51.441Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4631 02:37:48.10M 2015-10-04T01:35:51.641Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4619 02:37:48.30M 2015-10-04T01:35:51.846Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4607 02:37:48.50M 2015-10-04T01:35:52.051Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.789 1504.4615 02:37:48.70M 2015-10-04T01:35:52.251Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4629 02:37:48.90M 2015-10-04T01:35:52.456Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4630 02:37:49.12M 2015-10-04T01:35:52.661Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4631 02:37:49.32M 2015-10-04T01:35:52.865Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4639 02:37:49.52M 2015-10-04T01:35:53.066Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4641 02:37:49.72M 2015-10-04T01:35:53.271Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.793 1504.4651 02:37:49.92M 2015-10-04T01:35:53.466Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4669 02:37:50.13M 2015-10-04T01:35:53.671Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4675 02:37:50.33M 2015-10-04T01:35:53.876Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.793 1504.4672 02:37:50.53M 2015-10-04T01:35:54.081Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.794 1504.4674 02:37:50.73M 2015-10-04T01:35:54.281Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4677 02:37:50.93M 2015-10-04T01:35:54.486Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.795 1504.4659 02:37:51.15M 2015-10-04T01:35:54.731Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.975 34.795 1504.4672 02:37:51.35M 2015-10-04T01:35:54.906Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4680 02:37:51.59M 2015-10-04T01:35:55.091Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4680 02:37:51.76M 2015-10-04T01:35:55.296Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4675 02:37:51.94M 2015-10-04T01:35:55.503Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4677 02:37:52.16M 2015-10-04T01:35:55.701Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.795 1504.4678 02:37:52.36M 2015-10-04T01:35:55.906Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4679 02:37:52.56M 2015-10-04T01:35:56.106Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4677 02:37:52.76M 2015-10-04T01:35:56.311Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4667 02:37:52.96M 2015-10-04T01:35:56.516Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4667 02:37:53.18M 2015-10-04T01:35:56.716Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4669 02:37:53.38M 2015-10-04T01:35:56.921Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4661 02:37:53.57M 2015-10-04T01:35:57.126Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.792 1504.4647 02:37:53.78M 2015-10-04T01:35:57.326Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.791 1504.4639 02:37:53.97M 2015-10-04T01:35:57.540Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4626 02:37:54.19M 2015-10-04T01:35:57.731Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4634 02:37:54.39M 2015-10-04T01:35:57.936Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4634 02:37:54.59M 2015-10-04T01:35:58.136Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4630 02:37:54.79M 2015-10-04T01:35:58.343Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.790 1504.4626 02:37:55.01M 2015-10-04T01:35:58.546Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4635 02:37:55.21M 2015-10-04T01:35:58.751Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4642 02:37:55.41M 2015-10-04T01:35:58.951Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4650 02:37:55.61M 2015-10-04T01:35:59.156Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4659 02:37:55.80M 2015-10-04T01:35:59.376Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4657 02:37:56.02M 2015-10-04T01:35:59.561Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4655 02:37:56.24M 2015-10-04T01:35:59.761Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4657 02:37:56.42M 2015-10-04T01:35:59.966Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4664 02:37:56.62M