2015-10-04T01:33:00.083Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4678 02:34:56.73M 2015-10-04T01:33:00.288Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.789 1504.4680 02:34:56.93M 2015-10-04T01:33:00.493Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.970 34.789 1504.4680 02:34:57.14M 2015-10-04T01:33:00.713Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4689 02:34:57.35M 2015-10-04T01:33:00.898Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4695 02:34:57.56M 2015-10-04T01:33:01.098Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.970 34.788 1504.4696 02:34:57.74M 2015-10-04T01:33:01.309Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.970 34.787 1504.4689 02:34:57.94M 2015-10-04T01:33:01.508Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.788 1504.4691 02:34:58.16M 2015-10-04T01:33:01.708Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4659 02:34:58.36M 2015-10-04T01:33:01.913Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.786 1504.4652 02:34:58.56M 2015-10-04T01:33:02.113Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4650 02:34:58.76M 2015-10-04T01:33:02.318Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4652 02:34:58.96M 2015-10-04T01:33:02.523Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4647 02:34:59.18M 2015-10-04T01:33:02.723Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.788 1504.4635 02:34:59.38M 2015-10-04T01:33:02.928Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4631 02:34:59.58M 2015-10-04T01:33:03.128Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4633 02:34:59.77M 2015-10-04T01:33:03.334Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4631 02:34:59.97M 2015-10-04T01:33:03.533Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4631 02:35:00.19M 2015-10-04T01:33:03.738Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4634 02:35:00.39M 2015-10-04T01:33:03.979Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4630 02:35:00.59M 2015-10-04T01:33:04.143Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4628 02:35:00.79M 2015-10-04T01:33:04.348Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4639 02:35:01.01M 2015-10-04T01:33:04.548Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4636 02:35:01.21M 2015-10-04T01:33:04.754Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.792 1504.4652 02:35:01.41M 2015-10-04T01:33:04.958Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.792 1504.4652 02:35:01.60M 2015-10-04T01:33:05.174Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4645 02:35:01.80M 2015-10-04T01:33:05.363Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4641 02:35:02.04M 2015-10-04T01:33:05.568Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4648 02:35:02.22M 2015-10-04T01:33:05.769Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4655 02:35:02.42M 2015-10-04T01:33:05.974Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4657 02:35:02.62M 2015-10-04T01:33:06.174Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4651 02:35:02.82M 2015-10-04T01:33:06.379Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4655 02:35:03.04M 2015-10-04T01:33:06.584Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4656 02:35:03.24M 2015-10-04T01:33:06.784Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4703 02:35:03.44M 2015-10-04T01:33:06.989Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4712 02:35:03.64M 2015-10-04T01:33:07.189Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.795 1504.4711 02:35:03.83M 2015-10-04T01:33:07.419Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4716 02:35:04.05M 2015-10-04T01:33:07.600Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4724 02:35:04.25M 2015-10-04T01:33:07.799Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.795 1504.4720 02:35:04.45M 2015-10-04T01:33:08.004Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.794 1504.4711 02:35:04.65M 2015-10-04T01:33:08.209Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4698 02:35:04.85M 2015-10-04T01:33:08.409Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4658 02:35:05.07M 2015-10-04T01:33:08.614Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4652 02:35:05.27M 2015-10-04T01:33:08.814Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.792 1504.4656 02:35:05.46M 2015-10-04T01:33:09.019Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4650 02:35:05.66M 2015-10-04T01:33:09.224Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4641 02:35:05.86M 2015-10-04T01:33:09.424Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4678 02:35:06.08M 2015-10-04T01:33:09.644Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4673 02:35:06.28M 2015-10-04T01:33:09.829Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4673 02:35:06.50M 2015-10-04T01:33:10.034Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4674 02:35:06.68M 2015-10-04T01:33:10.239Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4673 02:35:06.88M 2015-10-04T01:33:10.460Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4669 02:35:07.10M 2015-10-04T01:33:10.644Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4661 02:35:07.30M 2015-10-04T01:33:10.849Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4663 02:35:07.50M 2015-10-04T01:33:11.049Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.795 1504.4683 02:35:07.69M 2015-10-04T01:33:11.249Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.795 1504.4686 02:35:07.89M 2015-10-04T01:33:11.454Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.795 1504.4698 02:35:08.11M 2015-10-04T01:33:11.659Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.977 34.796 1504.4713 02:35:08.31M 2015-10-04T01:33:11.859Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4647 02:35:08.51M 2015-10-04T01:33:12.064Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4637 02:35:08.71M 2015-10-04T01:33:12.264Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4631 02:35:08.91M 2015-10-04T01:33:12.469Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4628 02:35:09.13M 2015-10-04T01:33:12.699Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4667 02:35:09.33M 2015-10-04T01:33:12.874Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.788 1504.4674 02:35:09.52M 2015-10-04T01:33:13.079Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.788 1504.4675 02:35:09.72M 2015-10-04T01:33:13.284Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4661 02:35:09.92M 2015-10-04T01:33:13.484Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4673 02:35:10.14M 2015-10-04T01:33:13.689Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.790 1504.4670 02:35:10.34M 2015-10-04T01:33:13.889Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.790 1504.4672 02:35:10.54M 2015-10-04T01:33:14.109Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4684 02:35:10.74M 2015-10-04T01:33:14.294Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4690 02:35:10.95M 2015-10-04T01:33:14.494Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4686 02:35:11.15M 2015-10-04T01:33:14.704Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4695 02:35:11.35M 2015-10-04T01:33:14.939Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4679 02:35:11.55M 2015-10-04T01:33:15.109Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4681 02:35:11.75M 2015-10-04T01:33:15.314Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4683 02:35:11.95M 2015-10-04T01:33:15.514Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4677 02:35:12.17M 2015-10-04T01:33:15.719Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4664 02:35:12.37M 2015-10-04T01:33:15.919Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4656 02:35:12.57M 2015-10-04T01:33:16.124Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.791 1504.4652 02:35:12.77M 2015-10-04T01:33:16.324Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4652 02:35:12.97M 2015-10-04T01:33:16.529Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4655 02:35:13.18M 2015-10-04T01:33:16.734Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4659 02:35:13.38M 2015-10-04T01:33:16.934Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4669 02:35:13.58M 2015-10-04T01:33:17.139Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4683 02:35:13.78M 2015-10-04T01:33:17.339Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4642 02:35:14.00M 2015-10-04T01:33:17.544Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.788 1504.4637 02:35:14.20M 2015-10-04T01:33:17.749Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4630 02:35:14.40M 2015-10-04T01:33:17.949Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4629 02:35:14.60M 2015-10-04T01:33:18.154Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4678 02:35:14.80M 2015-10-04T01:33:18.354Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4684 02:35:15.02M 2015-10-04T01:33:18.574Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4684 02:35:15.21M 2015-10-04T01:33:18.759Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.792 1504.4691 02:35:15.43M 2015-10-04T01:33:18.980Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4697 02:35:15.61M 2015-10-04T01:33:19.169Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.793 1504.4702 02:35:15.81M 2015-10-04T01:33:19.380Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.794 1504.4694 02:35:16.03M 2015-10-04T01:33:19.574Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.794 1504.4696 02:35:16.23M 2015-10-04T01:33:19.774Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4688 02:35:16.43M 2015-10-04T01:33:19.984Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.793 1504.4681 02:35:16.63M 2015-10-04T01:33:20.184Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.973 34.793 1504.4672 02:35:16.83M 2015-10-04T01:33:20.389Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4669 02:35:17.05M 2015-10-04T01:33:20.589Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4673 02:35:17.25M 2015-10-04T01:33:20.794Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4689 02:35:17.45M 2015-10-04T01:33:20.999Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4694 02:35:17.64M 2015-10-04T01:33:21.194Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4683 02:35:17.84M 2015-10-04T01:33:21.404Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4678 02:35:18.06M 2015-10-04T01:33:21.604Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4677 02:35:18.26M 2015-10-04T01:33:21.809Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.796 1504.4684 02:35:18.46M 2015-10-04T01:33:22.009Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.796 1504.4686 02:35:18.66M 2015-10-04T01:33:22.214Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.796 1504.4681 02:35:18.86M 2015-10-04T01:33:22.419Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.979 34.800 1504.4720 02:35:19.08M 2015-10-04T01:33:22.619Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.979 34.799 1504.4713 02:35:19.28M 2015-10-04T01:33:22.824Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.978 34.799 1504.4709 02:35:19.48M 2015-10-04T01:33:23.044Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.978 34.799 1504.4708 02:35:19.67M 2015-10-04T01:33:23.229Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.978 34.799 1504.4703 02:35:19.89M 2015-10-04T01:33:23.429Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.978 34.799 1504.4701 02:35:20.09M 2015-10-04T01:33:23.634Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.977 34.798 1504.4696 02:35:20.29M 2015-10-04T01:33:23.834Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.977 34.798 1504.4692 02:35:20.49M 2015-10-04T01:33:24.039Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.977 34.798 1504.4688 02:35:20.68M 2015-10-04T01:33:24.244Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.976 34.797 1504.4685 02:35:20.88M 2015-10-04T01:33:24.449Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4677 02:35:21.11M 2015-10-04T01:33:24.649Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4675 02:35:21.30M 2015-10-04T01:33:24.854Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.975 34.796 1504.4673 02:35:21.50M 2015-10-04T01:33:25.059Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.975 34.796 1504.4666 02:35:21.70M 2015-10-04T01:33:25.259Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4663 02:35:21.90M 2015-10-04T01:33:25.464Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4658 02:35:22.12M 2015-10-04T01:33:25.664Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.795 1504.4646 02:35:22.32M 2015-10-04T01:33:25.869Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4644 02:35:22.52M 2015-10-04T01:33:26.100Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.796 1504.4646 02:35:22.72M 2015-10-04T01:33:26.274Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4663 02:35:22.92M 2015-10-04T01:33:26.479Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.797 1504.4666 02:35:23.14M 2015-10-04T01:33:26.679Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.976 34.798 1504.4669 02:35:23.34M 2015-10-04T01:33:26.884Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.977 34.798 1504.4673 02:35:23.53M 2015-10-04T01:33:27.089Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.977 34.798 1504.4672 02:35:23.73M 2015-10-04T01:33:27.289Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.976 34.798 1504.4677 02:35:23.93M 2015-10-04T01:33:27.510Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.798 1504.4669 02:35:24.15M 2015-10-04T01:33:27.695Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.976 34.798 1504.4661 02:35:24.36M 2015-10-04T01:33:27.900Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.976 34.797 1504.4657 02:35:24.55M 2015-10-04T01:33:28.099Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.976 34.797 1504.4656 02:35:24.75M 2015-10-04T01:33:28.304Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.975 34.797 1504.4652 02:35:24.95M 2015-10-04T01:33:28.509Z|I-OCEAN7-304-XXXX| 25.29 14.254 41.976 34.798 1504.4672 02:35:25.17M 2015-10-04T01:33:28.709Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.976 34.798 1504.4678 02:35:25.36M 2015-10-04T01:33:28.915Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.976 34.798 1504.4689 02:35:25.56M 2015-10-04T01:33:29.114Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.797 1504.4690 02:35:25.76M 2015-10-04T01:33:29.319Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.977 34.797 1504.4697 02:35:25.96M 2015-10-04T01:33:29.525Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.976 34.797 1504.4697 02:35:26.18M 2015-10-04T01:33:29.725Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.797 1504.4689 02:35:26.38M 2015-10-04T01:33:29.930Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4692 02:35:26.58M 2015-10-04T01:33:30.134Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.797 1504.4689 02:35:26.78M 2015-10-04T01:33:30.335Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.796 1504.4684 02:35:27.00M 2015-10-04T01:33:30.535Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4673 02:35:27.20M 2015-10-04T01:33:30.739Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.975 34.796 1504.4675 02:35:27.39M 2015-10-04T01:33:30.945Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4680 02:35:27.59M 2015-10-04T01:33:31.145Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4701 02:35:27.79M 2015-10-04T01:33:31.350Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.798 1504.4711 02:35:28.01M 2015-10-04T01:33:31.555Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.798 1504.4713 02:35:28.21M 2015-10-04T01:33:31.760Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.978 34.798 1504.4698 02:35:28.41M 2015-10-04T01:33:31.980Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.798 1504.4697 02:35:28.61M 2015-10-04T01:33:32.160Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.977 34.798 1504.4688 02:35:28.82M 2015-10-04T01:33:32.370Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4686 02:35:29.02M 2015-10-04T01:33:32.570Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4631 02:35:29.23M 2015-10-04T01:33:32.770Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4659 02:35:29.42M 2015-10-04T01:33:32.975Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.798 1504.4673 02:35:29.62M 2015-10-04T01:33:33.180Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4685 02:35:29.82M 2015-10-04T01:33:33.380Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.978 34.799 1504.4701 02:35:30.04M 2015-10-04T01:33:33.620Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.979 34.800 1504.4707 02:35:30.24M 2015-10-04T01:33:33.785Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.979 34.800 1504.4709 02:35:30.44M 2015-10-04T01:33:33.985Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.979 34.800 1504.4707 02:35:30.64M 2015-10-04T01:33:34.195Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.979 34.800 1504.4711 02:35:30.83M 2015-10-04T01:33:34.400Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.789 1504.4573 02:35:31.06M 2015-10-04T01:33:34.600Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4572 02:35:31.26M 2015-10-04T01:33:34.800Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.789 1504.4594 02:35:31.46M 2015-10-04T01:33:35.019Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4618 02:35:31.65M 2015-10-04T01:33:35.205Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4648 02:35:31.85M 2015-10-04T01:33:35.410Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.793 1504.4666 02:35:32.07M 2015-10-04T01:33:35.615Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4681 02:35:32.27M 2015-10-04T01:33:35.815Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.975 34.794 1504.4698 02:35:32.47M 2015-10-04T01:33:36.020Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.796 1504.4729 02:35:32.67M 2015-10-04T01:33:36.225Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4731 02:35:32.87M 2015-10-04T01:33:36.445Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.796 1504.4728 02:35:33.09M 2015-10-04T01:33:36.630Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.795 1504.4719 02:35:33.30M 2015-10-04T01:33:36.835Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4711 02:35:33.48M 2015-10-04T01:33:37.035Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.795 1504.4720 02:35:33.68M 2015-10-04T01:33:37.240Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.795 1504.4728 02:35:33.88M 2015-10-04T01:33:37.445Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.793 1504.4697 02:35:34.10M 2015-10-04T01:33:37.640Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.793 1504.4701 02:35:34.30M 2015-10-04T01:33:37.850Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4702 02:35:34.50M 2015-10-04T01:33:38.050Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4702 02:35:34.70M 2015-10-04T01:33:38.255Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4690 02:35:34.90M 2015-10-04T01:33:38.459Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4685 02:35:35.11M 2015-10-04T01:33:38.660Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4679 02:35:35.31M 2015-10-04T01:33:38.865Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.791 1504.4647 02:35:35.51M 2015-10-04T01:33:39.065Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.971 34.792 1504.4652 02:35:35.71M 2015-10-04T01:33:39.270Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4639 02:35:35.91M 2015-10-04T01:33:39.470Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4633 02:35:36.13M 2015-10-04T01:33:39.675Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4637 02:35:36.33M 2015-10-04T01:33:39.875Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.789 1504.4629 02:35:36.53M 2015-10-04T01:33:40.080Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.789 1504.4625 02:35:36.73M 2015-10-04T01:33:40.300Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.968 34.789 1504.4624 02:35:36.93M 2015-10-04T01:33:40.490Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.968 34.788 1504.4617 02:35:37.14M 2015-10-04T01:33:40.690Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4645 02:35:37.34M 2015-10-04T01:33:40.910Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.791 1504.4648 02:35:37.54M 2015-10-04T01:33:41.100Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4617 02:35:37.76M 2015-10-04T01:33:41.300Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4644 02:35:37.94M 2015-10-04T01:33:41.500Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.792 1504.4662 02:35:38.16M 2015-10-04T01:33:41.705Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4679 02:35:38.36M 2015-10-04T01:33:41.910Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4688 02:35:38.56M 2015-10-04T01:33:42.110Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4697 02:35:38.76M 2015-10-04T01:33:42.315Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.978 34.798 1504.4739 02:35:38.96M 2015-10-04T01:33:42.515Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.978 34.798 1504.4718 02:35:39.18M 2015-10-04T01:33:42.720Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.798 1504.4711 02:35:39.37M 2015-10-04T01:33:42.925Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.797 1504.4703 02:35:39.57M 2015-10-04T01:33:43.139Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.977 34.797 1504.4695 02:35:39.77M 2015-10-04T01:33:43.330Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.977 34.797 1504.4696 02:35:39.97M 2015-10-04T01:33:43.530Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.976 34.796 1504.4696 02:35:40.19M 2015-10-04T01:33:43.735Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.796 1504.4694 02:35:40.39M 2015-10-04T01:33:43.940Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.795 1504.4674 02:35:40.59M 2015-10-04T01:33:44.140Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4663 02:35:40.79M 2015-10-04T01:33:44.345Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4655 02:35:41.01M 2015-10-04T01:33:44.550Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.785 1504.4543 02:35:41.20M 2015-10-04T01:33:44.778Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.785 1504.4524 02:35:41.40M 2015-10-04T01:33:44.955Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.784 1504.4507 02:35:41.60M 2015-10-04T01:33:45.155Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.968 34.790 1504.4583 02:35:41.80M 2015-10-04T01:33:45.375Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.969 34.791 1504.4598 02:35:42.02M 2015-10-04T01:33:45.565Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4606 02:35:42.23M 2015-10-04T01:33:45.765Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4565 02:35:42.42M 2015-10-04T01:33:45.965Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4554 02:35:42.62M 2015-10-04T01:33:46.170Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4553 02:35:42.81M 2015-10-04T01:33:46.375Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4546 02:35:43.04M 2015-10-04T01:33:46.575Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4541 02:35:43.24M 2015-10-04T01:33:46.780Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4534 02:35:43.43M 2015-10-04T01:33:46.986Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.787 1504.4534 02:35:43.63M 2015-10-04T01:33:47.190Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.788 1504.4539 02:35:43.83M 2015-10-04T01:33:47.390Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4563 02:35:44.05M 2015-10-04T01:33:47.595Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4570 02:35:44.25M 2015-10-04T01:33:47.795Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.788 1504.4562 02:35:44.45M 2015-10-04T01:33:48.000Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4565 02:35:44.65M 2015-10-04T01:33:48.200Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4573 02:35:44.85M 2015-10-04T01:33:48.405Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4580 02:35:45.06M 2015-10-04T01:33:48.610Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.790 1504.4594 02:35:45.26M 2015-10-04T01:33:48.810Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.968 34.790 1504.4592 02:35:45.46M 2015-10-04T01:33:49.015Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.790 1504.4598 02:35:45.66M 2015-10-04T01:33:49.220Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4594 02:35:45.86M 2015-10-04T01:33:49.421Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4602 02:35:46.08M 2015-10-04T01:33:49.625Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4609 02:35:46.28M 2015-10-04T01:33:49.840Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4619 02:35:46.48M 2015-10-04T01:33:50.030Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4624 02:35:46.69M 2015-10-04T01:33:50.230Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4629 02:35:46.87M 2015-10-04T01:33:50.435Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4645 02:35:47.09M 2015-10-04T01:33:50.659Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4657 02:35:47.29M 2015-10-04T01:33:50.840Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.975 34.796 1504.4669 02:35:47.49M 2015-10-04T01:33:51.045Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.791 1504.4618 02:35:47.69M 2015-10-04T01:33:51.245Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4620 02:35:47.89M 2015-10-04T01:33:51.450Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.969 34.791 1504.4614 02:35:48.11M 2015-10-04T01:33:51.650Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.969 34.791 1504.4614 02:35:48.31M 2015-10-04T01:33:51.855Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.969 34.791 1504.4612 02:35:48.51M 2015-10-04T01:33:52.061Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.969 34.791 1504.4620 02:35:48.71M 2015-10-04T01:33:52.266Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.969 34.790 1504.4615 02:35:48.91M 2015-10-04T01:33:52.466Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4612 02:35:49.13M 2015-10-04T01:33:52.666Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4622 02:35:49.32M 2015-10-04T01:33:52.871Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4622 02:35:49.52M 2015-10-04T01:33:53.100Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4617 02:35:49.72M 2015-10-04T01:33:53.276Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.790 1504.4609 02:35:49.92M 2015-10-04T01:33:53.480Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.789 1504.4601 02:35:50.14M 2015-10-04T01:33:53.680Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4644 02:35:50.34M 2015-10-04T01:33:53.886Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4636 02:35:50.54M 2015-10-04T01:33:54.091Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4697 02:35:50.74M 2015-10-04T01:33:54.311Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.797 1504.4700 02:35:50.93M 2015-10-04T01:33:54.496Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4701 02:35:51.17M 2015-10-04T01:33:54.696Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4705 02:35:51.35M 2015-10-04T01:33:54.939Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4695 02:35:51.55M 2015-10-04T01:33:55.102Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4686 02:35:51.75M 2015-10-04T01:33:55.306Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4683 02:35:51.95M 2015-10-04T01:33:55.511Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4678 02:35:52.17M 2015-10-04T01:33:55.716Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4661 02:35:52.37M 2015-10-04T01:33:55.916Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4648 02:35:52.57M 2015-10-04T01:33:56.121Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4645 02:35:52.76M 2015-10-04T01:33:56.340Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4634 02:35:52.97M 2015-10-04T01:33:56.526Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4620 02:35:53.18M 2015-10-04T01:33:56.726Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4614 02:35:53.38M 2015-10-04T01:33:56.931Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4606 02:35:53.58M 2015-10-04T01:33:57.136Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4596 02:35:53.78M 2015-10-04T01:33:57.336Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4597 02:35:54.00M 2015-10-04T01:33:57.544Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.789 1504.4597 02:35:54.20M 2015-10-04T01:33:57.746Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.968 34.790 1504.4607 02:35:54.40M 2015-10-04T01:33:57.946Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4576 02:35:54.60M 2015-10-04T01:33:58.151Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.966 34.788 1504.4570 02:35:54.79M 2015-10-04T01:33:58.356Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4609 02:35:55.01M 2015-10-04T01:33:58.556Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4619 02:35:55.21M 2015-10-04T01:33:58.776Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4619 02:35:55.41M 2015-10-04T01:33:58.961Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.792 1504.4622 02:35:55.63M 2015-10-04T01:33:59.166Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4608 02:35:55.81M 2015-10-04T01:33:59.371Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4597 02:35:56.03M 2015-10-04T01:33:59.571Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.967 34.789 1504.4587 02:35:56.23M 2015-10-04T01:33:59.776Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.965 34.787 1504.4570 02:35:56.43M